| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.05 23:01 | sell | 1 | 2.82 | 1.03250 | 1.03960 | 1.03170 | |
| 2 | 2000.01.06 00:28 | close | 1 | 2.82 | 1.03320 | 1.03960 | 1.03170 | -210.94 | 9789.06 |
| 3 | 2000.01.10 21:30 | buy | 2 | 2.76 | 1.02480 | 1.01770 | 1.02560 | |
| 4 | 2000.01.10 21:54 | t/p | 2 | 2.76 | 1.02560 | 1.01770 | 1.02560 | 220.80 | 10009.86 |
| 5 | 2000.01.10 21:57 | sell | 3 | 2.82 | 1.02600 | 1.03310 | 1.02520 | |
| 6 | 2000.01.10 23:45 | t/p | 3 | 2.82 | 1.02520 | 1.03310 | 1.02520 | 225.60 | 10235.46 |
| 7 | 2000.01.13 21:32 | sell | 4 | 2.88 | 1.02620 | 1.03330 | 1.02540 | |
| 8 | 2000.01.13 21:57 | t/p | 4 | 2.88 | 1.02540 | 1.03330 | 1.02540 | 230.40 | 10465.86 |
| 9 | 2000.01.25 23:29 | sell | 5 | 2.95 | 1.00220 | 1.00930 | 1.00140 | |
| 10 | 2000.01.25 23:33 | t/p | 5 | 2.95 | 1.00140 | 1.00930 | 1.00140 | 236.00 | 10701.86 |
| 11 | 2000.01.26 23:56 | buy | 6 | 3.01 | 1.00060 | 0.99350 | 1.00140 | |
| 12 | 2000.01.27 02:28 | close | 6 | 3.01 | 1.00010 | 0.99350 | 1.00140 | -137.86 | 10564.01 |
| 13 | 2000.01.27 22:52 | buy | 7 | 2.98 | 0.98790 | 0.98080 | 0.98870 | |
| 14 | 2000.01.27 23:28 | close | 7 | 2.98 | 0.98860 | 0.98080 | 0.98870 | 208.60 | 10772.61 |
| 15 | 2000.01.28 21:18 | sell | 8 | 3.03 | 0.97670 | 0.98380 | 0.97590 | |
| 16 | 2000.01.28 21:48 | close | 8 | 3.03 | 0.97740 | 0.98380 | 0.97590 | -212.10 | 10560.51 |
| 17 | 2000.01.31 22:33 | sell | 9 | 2.97 | 0.97035 | 0.97745 | 0.96955 | |
| 18 | 2000.01.31 23:04 | close | 9 | 2.97 | 0.97110 | 0.97745 | 0.96955 | -222.75 | 10337.76 |
| 19 | 2000.02.01 23:02 | buy | 10 | 2.91 | 0.97100 | 0.96390 | 0.97180 | |
| 20 | 2000.02.02 00:20 | close | 10 | 2.91 | 0.97150 | 0.96390 | 0.97180 | 149.57 | 10487.33 |
| 21 | 2000.02.02 23:31 | sell | 11 | 2.95 | 0.97730 | 0.98440 | 0.97650 | |
| 22 | 2000.02.03 01:02 | t/p | 11 | 2.95 | 0.97650 | 0.98440 | 0.97650 | 221.84 | 10709.17 |
| 23 | 2000.02.10 21:50 | buy | 12 | 3.02 | 0.98510 | 0.97800 | 0.98590 | |
| 24 | 2000.02.10 23:01 | close | 12 | 3.02 | 0.98560 | 0.97800 | 0.98590 | 151.00 | 10860.17 |
| 25 | 2000.02.14 22:03 | buy | 13 | 3.06 | 0.97950 | 0.97240 | 0.98030 | |
| 26 | 2000.02.15 00:34 | close | 13 | 3.06 | 0.97900 | 0.97240 | 0.98030 | -148.72 | 10711.45 |
| 27 | 2000.02.17 22:29 | buy | 14 | 3.02 | 0.98740 | 0.98030 | 0.98820 | |
| 28 | 2000.02.17 23:36 | close | 14 | 3.02 | 0.98810 | 0.98030 | 0.98820 | 211.40 | 10922.85 |
| 29 | 2000.02.17 23:36 | sell | 15 | 3.08 | 0.98820 | 0.99530 | 0.98740 | |
| 30 | 2000.02.18 00:18 | t/p | 15 | 3.08 | 0.98740 | 0.99530 | 0.98740 | 241.47 | 11164.33 |
| 31 | 2000.02.29 21:26 | buy | 16 | 3.14 | 0.96550 | 0.95840 | 0.96630 | |
| 32 | 2000.03.01 01:01 | close | 16 | 3.14 | 0.96440 | 0.95840 | 0.96630 | -341.00 | 10823.32 |
| 33 | 2000.03.02 22:03 | buy | 17 | 3.05 | 0.96400 | 0.95690 | 0.96480 | |
| 34 | 2000.03.02 22:04 | t/p | 17 | 3.05 | 0.96480 | 0.95690 | 0.96480 | 244.00 | 11067.32 |
| 35 | 2000.03.06 21:32 | sell | 18 | 3.12 | 0.95940 | 0.96650 | 0.95860 | |
| 36 | 2000.03.06 22:58 | t/p | 18 | 3.12 | 0.95860 | 0.96650 | 0.95860 | 249.60 | 11316.92 |
| 37 | 2000.03.09 22:37 | buy | 19 | 3.19 | 0.96590 | 0.95880 | 0.96670 | |
| 38 | 2000.03.09 22:50 | t/p | 19 | 3.19 | 0.96670 | 0.95880 | 0.96670 | 255.20 | 11572.12 |
| 39 | 2000.03.09 23:32 | sell | 20 | 3.26 | 0.96740 | 0.97450 | 0.96660 | |
| 40 | 2000.03.10 00:40 | t/p | 20 | 3.26 | 0.96660 | 0.97450 | 0.96660 | 255.58 | 11827.71 |
| 41 | 2000.03.13 22:38 | buy | 21 | 3.33 | 0.96360 | 0.95650 | 0.96440 | |
| 42 | 2000.03.13 23:08 | t/p | 21 | 3.33 | 0.96440 | 0.95650 | 0.96440 | 266.40 | 12094.11 |
| 43 | 2000.03.13 23:10 | sell | 22 | 3.41 | 0.96450 | 0.97160 | 0.96370 | |
| 44 | 2000.03.14 00:21 | t/p | 22 | 3.41 | 0.96370 | 0.97160 | 0.96370 | 267.34 | 12361.45 |
| 45 | 2000.03.15 23:50 | buy | 23 | 3.48 | 0.96590 | 0.95880 | 0.96670 | |
| 46 | 2000.03.16 01:39 | close | 23 | 3.48 | 0.96630 | 0.95880 | 0.96670 | 153.82 | 12515.27 |
| 47 | 2000.03.16 22:33 | buy | 24 | 3.53 | 0.96990 | 0.96280 | 0.97070 | |
| 48 | 2000.03.16 23:42 | t/p | 24 | 3.53 | 0.97070 | 0.96280 | 0.97070 | 282.40 | 12797.67 |
| 49 | 2000.03.16 23:42 | sell | 25 | 3.60 | 0.97100 | 0.97810 | 0.97020 | |
| 50 | 2000.03.16 23:54 | t/p | 25 | 3.60 | 0.97020 | 0.97810 | 0.97020 | 288.00 | 13085.67 |
| 51 | 2000.03.22 21:27 | sell | 26 | 3.69 | 0.96120 | 0.96830 | 0.96040 | |
| 52 | 2000.03.22 23:22 | t/p | 26 | 3.69 | 0.96040 | 0.96830 | 0.96040 | 295.20 | 13380.87 |
| 53 | 2000.03.28 22:46 | buy | 27 | 3.77 | 0.96050 | 0.95340 | 0.96130 | |
| 54 | 2000.03.28 23:12 | t/p | 27 | 3.77 | 0.96130 | 0.95340 | 0.96130 | 301.60 | 13682.47 |
| 55 | 2000.03.28 23:12 | sell | 28 | 3.85 | 0.96140 | 0.96850 | 0.96060 | |
| 56 | 2000.03.28 23:18 | t/p | 28 | 3.85 | 0.96060 | 0.96850 | 0.96060 | 308.00 | 13990.47 |
| 57 | 2000.03.28 23:24 | buy | 29 | 3.94 | 0.96040 | 0.95330 | 0.96120 | |
| 58 | 2000.03.29 03:24 | close | 29 | 3.94 | 0.95900 | 0.95330 | 0.96120 | -546.08 | 13444.38 |
| 59 | 2000.03.29 22:20 | sell | 30 | 3.79 | 0.95230 | 0.95940 | 0.95150 | |
| 60 | 2000.03.29 22:52 | t/p | 30 | 3.79 | 0.95150 | 0.95940 | 0.95150 | 303.20 | 13747.58 |
| 61 | 2000.03.29 23:43 | buy | 31 | 3.87 | 0.95070 | 0.94360 | 0.95150 | |
| 62 | 2000.03.30 00:02 | t/p | 31 | 3.87 | 0.95150 | 0.94360 | 0.95150 | 325.85 | 14073.44 |
| 63 | 2000.03.30 00:26 | sell | 32 | 3.96 | 0.95190 | 0.95900 | 0.95110 | |
| 64 | 2000.03.30 00:57 | close | 32 | 3.96 | 0.95310 | 0.95900 | 0.95110 | -475.20 | 13598.24 |
| 65 | 2000.04.03 00:01 | sell | 33 | 3.83 | 0.95630 | 0.96340 | 0.95550 | |
| 66 | 2000.04.03 00:54 | close | 33 | 3.83 | 0.95700 | 0.96340 | 0.95550 | -268.10 | 13330.14 |
| 67 | 2000.04.03 22:50 | buy | 34 | 3.75 | 0.95520 | 0.94810 | 0.95600 | |
| 68 | 2000.04.04 00:51 | close | 34 | 3.75 | 0.95540 | 0.94810 | 0.95600 | 80.25 | 13410.39 |
| 69 | 2000.04.04 22:45 | buy | 35 | 3.78 | 0.96014 | 0.95304 | 0.96094 | |
| 70 | 2000.04.04 23:21 | close | 35 | 3.78 | 0.96090 | 0.95304 | 0.96094 | 287.28 | 13697.67 |
| 71 | 2000.04.05 00:12 | sell | 36 | 3.86 | 0.96220 | 0.96930 | 0.96140 | |
| 72 | 2000.04.05 00:31 | t/p | 36 | 3.86 | 0.96140 | 0.96930 | 0.96140 | 308.80 | 14006.47 |
| 73 | 2000.04.05 23:15 | buy | 37 | 3.95 | 0.96140 | 0.95430 | 0.96220 | |
| 74 | 2000.04.05 23:16 | t/p | 37 | 3.95 | 0.96220 | 0.95430 | 0.96220 | 316.00 | 14322.47 |
| 75 | 2000.04.13 22:52 | buy | 38 | 4.03 | 0.95310 | 0.94600 | 0.95390 | |
| 76 | 2000.04.14 01:11 | close | 38 | 4.03 | 0.95330 | 0.94600 | 0.95390 | 86.24 | 14408.71 |
| 77 | 2000.04.20 00:39 | buy | 39 | 4.06 | 0.93980 | 0.93270 | 0.94060 | |
| 78 | 2000.04.20 01:53 | close | 39 | 4.06 | 0.94030 | 0.93270 | 0.94060 | 203.00 | 14611.71 |
| 79 | 2000.04.20 23:00 | buy | 40 | 4.12 | 0.93700 | 0.92990 | 0.93780 | |
| 80 | 2000.04.20 23:13 | t/p | 40 | 4.12 | 0.93780 | 0.92990 | 0.93780 | 329.60 | 14941.31 |
| 81 | 2000.04.20 23:14 | sell | 41 | 4.21 | 0.93800 | 0.94510 | 0.93720 | |
| 82 | 2000.04.21 00:58 | close | 41 | 4.21 | 0.93840 | 0.94510 | 0.93720 | -175.14 | 14766.17 |
| 83 | 2000.04.24 00:24 | buy | 42 | 4.16 | 0.93733 | 0.93023 | 0.93813 | |
| 84 | 2000.04.24 02:38 | close | 42 | 4.16 | 0.93760 | 0.93023 | 0.93813 | 112.32 | 14878.49 |
| 85 | 2000.04.25 00:24 | sell | 43 | 4.19 | 0.93920 | 0.94630 | 0.93840 | |
| 86 | 2000.04.25 02:23 | close | 43 | 4.19 | 0.93960 | 0.94630 | 0.93840 | -167.60 | 14710.89 |
| 87 | 2000.04.25 22:40 | sell | 44 | 4.14 | 0.92134 | 0.92844 | 0.92054 | |
| 88 | 2000.04.25 22:55 | t/p | 44 | 4.14 | 0.92054 | 0.92844 | 0.92054 | 331.20 | 15042.09 |
| 89 | 2000.05.03 22:53 | buy | 45 | 4.24 | 0.89410 | 0.88700 | 0.89490 | |
| 90 | 2000.05.03 23:09 | t/p | 45 | 4.24 | 0.89490 | 0.88700 | 0.89490 | 339.20 | 15381.29 |
| 91 | 2000.05.03 23:13 | sell | 46 | 4.33 | 0.89550 | 0.90260 | 0.89470 | |
| 92 | 2000.05.04 00:37 | t/p | 46 | 4.33 | 0.89470 | 0.90260 | 0.89470 | 325.62 | 15706.91 |
| 93 | 2000.05.04 00:37 | buy | 47 | 4.42 | 0.89410 | 0.88700 | 0.89490 | |
| 94 | 2000.05.04 00:39 | t/p | 47 | 4.42 | 0.89490 | 0.88700 | 0.89490 | 353.60 | 16060.51 |
| 95 | 2000.05.04 23:15 | sell | 48 | 4.52 | 0.89090 | 0.89800 | 0.89010 | |
| 96 | 2000.05.05 00:33 | close | 48 | 4.52 | 0.89140 | 0.89800 | 0.89010 | -233.23 | 15827.28 |
| 97 | 2000.06.01 00:15 | buy | 49 | 4.46 | 0.93610 | 0.92900 | 0.93690 | |
| 98 | 2000.06.01 01:31 | close | 49 | 4.46 | 0.93660 | 0.92900 | 0.93690 | 223.00 | 16050.28 |
| 99 | 2000.06.07 23:56 | buy | 50 | 4.52 | 0.96080 | 0.95370 | 0.96160 | |
| 100 | 2000.06.08 03:28 | close | 50 | 4.52 | 0.95950 | 0.95370 | 0.96160 | -568.62 | 15481.66 |
| 101 | 2000.06.08 23:44 | buy | 51 | 4.36 | 0.95460 | 0.94750 | 0.95540 | |
| 102 | 2000.06.09 01:47 | close | 51 | 4.36 | 0.95480 | 0.94750 | 0.95540 | 93.30 | 15574.96 |
| 103 | 2000.06.12 23:01 | sell | 52 | 4.39 | 0.95390 | 0.96100 | 0.95310 | |
| 104 | 2000.06.13 01:31 | close | 52 | 4.39 | 0.95350 | 0.96100 | 0.95310 | 168.58 | 15743.54 |
| 105 | 2000.06.13 22:23 | buy | 53 | 4.43 | 0.95920 | 0.95210 | 0.96000 | |
| 106 | 2000.06.13 22:49 | t/p | 53 | 4.43 | 0.96000 | 0.95210 | 0.96000 | 354.40 | 16097.94 |
| 107 | 2000.06.20 00:30 | sell | 54 | 4.53 | 0.95750 | 0.96460 | 0.95670 | |
| 108 | 2000.06.20 01:03 | close | 54 | 4.53 | 0.95820 | 0.96460 | 0.95670 | -317.10 | 15780.84 |
| 109 | 2000.06.21 22:55 | buy | 55 | 4.45 | 0.94430 | 0.93720 | 0.94510 | |
| 110 | 2000.06.21 23:43 | close | 55 | 4.45 | 0.94500 | 0.93720 | 0.94510 | 311.50 | 16092.34 |
| 111 | 2000.06.21 23:44 | sell | 56 | 4.53 | 0.94530 | 0.95240 | 0.94450 | |
| 112 | 2000.06.22 01:46 | t/p | 56 | 4.53 | 0.94450 | 0.95240 | 0.94450 | 340.66 | 16433.00 |
| 113 | 2000.06.22 22:27 | buy | 57 | 4.63 | 0.93640 | 0.92930 | 0.93720 | |
| 114 | 2000.06.23 00:31 | close | 57 | 4.63 | 0.93660 | 0.92930 | 0.93720 | 99.08 | 16532.08 |
| 115 | 2000.06.23 00:46 | sell | 58 | 4.66 | 0.93670 | 0.94380 | 0.93590 | |
| 116 | 2000.06.23 01:36 | close | 58 | 4.66 | 0.93740 | 0.94380 | 0.93590 | -326.20 | 16205.88 |
| 117 | 2000.06.27 00:09 | sell | 59 | 4.57 | 0.93733 | 0.94443 | 0.93653 | |
| 118 | 2000.06.27 01:29 | t/p | 59 | 4.57 | 0.93653 | 0.94443 | 0.93653 | 365.60 | 16571.48 |
| 119 | 2000.06.28 22:56 | buy | 60 | 4.67 | 0.94090 | 0.93380 | 0.94170 | |
| 120 | 2000.06.28 23:13 | t/p | 60 | 4.67 | 0.94170 | 0.93380 | 0.94170 | 373.60 | 16945.08 |
| 121 | 2000.06.29 00:20 | sell | 61 | 4.77 | 0.94263 | 0.94973 | 0.94183 | |
| 122 | 2000.06.29 01:32 | close | 61 | 4.77 | 0.94320 | 0.94973 | 0.94183 | -271.89 | 16673.19 |
| 123 | 2000.07.03 23:32 | sell | 62 | 4.70 | 0.95060 | 0.95770 | 0.94980 | |
| 124 | 2000.07.04 00:54 | close | 62 | 4.70 | 0.95110 | 0.95770 | 0.94980 | -242.52 | 16430.67 |
| 125 | 2000.07.05 23:16 | sell | 63 | 4.63 | 0.95320 | 0.96030 | 0.95240 | |
| 126 | 2000.07.06 00:33 | t/p | 63 | 4.63 | 0.95240 | 0.96030 | 0.95240 | 348.18 | 16778.84 |
| 127 | 2000.07.06 22:55 | sell | 64 | 4.73 | 0.95090 | 0.95800 | 0.95010 | |
| 128 | 2000.07.07 00:33 | close | 64 | 4.73 | 0.95140 | 0.95800 | 0.95010 | -244.07 | 16534.78 |
| 129 | 2000.07.07 00:38 | buy | 65 | 4.66 | 0.95020 | 0.94310 | 0.95100 | |
| 130 | 2000.07.07 02:11 | close | 65 | 4.66 | 0.95070 | 0.94310 | 0.95100 | 233.00 | 16767.78 |
| 131 | 2000.07.12 23:46 | buy | 66 | 4.72 | 0.94190 | 0.93480 | 0.94270 | |
| 132 | 2000.07.13 00:21 | t/p | 66 | 4.72 | 0.94270 | 0.93480 | 0.94270 | 397.42 | 17165.20 |
| 133 | 2000.07.25 22:44 | buy | 67 | 4.84 | 0.93770 | 0.93060 | 0.93850 | |
| 134 | 2000.07.25 22:55 | t/p | 67 | 4.84 | 0.93850 | 0.93060 | 0.93850 | 387.20 | 17552.40 |
| 135 | 2000.07.25 22:55 | sell | 68 | 4.94 | 0.93850 | 0.94560 | 0.93770 | |
| 136 | 2000.07.25 23:32 | t/p | 68 | 4.94 | 0.93770 | 0.94560 | 0.93770 | 395.20 | 17947.60 |
| 137 | 2000.07.31 00:01 | sell | 69 | 5.06 | 0.92380 | 0.93090 | 0.92300 | |
| 138 | 2000.07.31 02:07 | close | 69 | 5.06 | 0.92410 | 0.93090 | 0.92300 | -151.80 | 17795.80 |
| 139 | 2000.08.07 22:41 | buy | 70 | 5.01 | 0.90710 | 0.90000 | 0.90790 | |
| 140 | 2000.08.07 23:42 | close | 70 | 5.01 | 0.90780 | 0.90000 | 0.90790 | 350.70 | 18146.50 |
| 141 | 2000.08.16 00:57 | buy | 71 | 5.11 | 0.91220 | 0.90510 | 0.91300 | |
| 142 | 2000.08.16 02:08 | close | 71 | 5.11 | 0.91280 | 0.90510 | 0.91300 | 306.60 | 18453.10 |
| 143 | 2000.08.21 22:59 | sell | 72 | 5.20 | 0.90210 | 0.90920 | 0.90130 | |
| 144 | 2000.08.22 00:29 | close | 72 | 5.20 | 0.90260 | 0.90920 | 0.90130 | -268.32 | 18184.78 |
| 145 | 2000.08.22 22:57 | buy | 73 | 5.12 | 0.89630 | 0.88920 | 0.89710 | |
| 146 | 2000.08.22 23:14 | t/p | 73 | 5.12 | 0.89710 | 0.88920 | 0.89710 | 409.60 | 18594.38 |
| 147 | 2000.08.22 23:27 | sell | 74 | 5.24 | 0.89750 | 0.90460 | 0.89670 | |
| 148 | 2000.08.23 00:17 | t/p | 74 | 5.24 | 0.89670 | 0.90460 | 0.89670 | 410.82 | 19005.20 |
| 149 | 2000.08.28 00:23 | sell | 75 | 5.35 | 0.90270 | 0.90980 | 0.90190 | |
| 150 | 2000.08.28 00:58 | close | 75 | 5.35 | 0.90340 | 0.90980 | 0.90190 | -374.50 | 18630.70 |
| 151 | 2000.08.29 22:42 | buy | 76 | 5.25 | 0.89220 | 0.88510 | 0.89300 | |
| 152 | 2000.08.30 00:06 | close | 76 | 5.25 | 0.89270 | 0.88510 | 0.89300 | 269.85 | 18900.55 |
| 153 | 2000.08.30 00:09 | sell | 77 | 5.32 | 0.89280 | 0.89990 | 0.89200 | |
| 154 | 2000.08.30 01:06 | close | 77 | 5.32 | 0.89360 | 0.89990 | 0.89200 | -425.60 | 18474.95 |
| 155 | 2000.09.04 22:52 | buy | 78 | 5.20 | 0.89730 | 0.89020 | 0.89810 | |
| 156 | 2000.09.04 23:24 | t/p | 78 | 5.20 | 0.89810 | 0.89020 | 0.89810 | 416.00 | 18890.95 |
| 157 | 2000.09.04 23:44 | sell | 79 | 5.32 | 0.89870 | 0.90580 | 0.89790 | |
| 158 | 2000.09.04 23:44 | t/p | 79 | 5.32 | 0.89790 | 0.90580 | 0.89790 | 425.60 | 19316.55 |
| 159 | 2000.09.06 22:27 | sell | 80 | 5.44 | 0.87070 | 0.87780 | 0.86990 | |
| 160 | 2000.09.06 23:09 | t/p | 80 | 5.44 | 0.86990 | 0.87780 | 0.86990 | 435.20 | 19751.75 |
| 161 | 2000.09.06 23:19 | buy | 81 | 5.56 | 0.86970 | 0.86260 | 0.87050 | |
| 162 | 2000.09.06 23:27 | t/p | 81 | 5.56 | 0.87050 | 0.86260 | 0.87050 | 444.80 | 20196.55 |
| 163 | 2000.09.06 23:37 | sell | 82 | 5.69 | 0.87060 | 0.87770 | 0.86980 | |
| 164 | 2000.09.07 00:13 | close | 82 | 5.69 | 0.87170 | 0.87770 | 0.86980 | -653.21 | 19543.33 |
| 165 | 2000.09.07 22:17 | buy | 83 | 5.51 | 0.87130 | 0.86420 | 0.87210 | |
| 166 | 2000.09.07 22:19 | t/p | 83 | 5.51 | 0.87210 | 0.86420 | 0.87210 | 440.80 | 19984.13 |
| 167 | 2000.09.08 00:14 | sell | 84 | 5.63 | 0.87260 | 0.87970 | 0.87180 | |
| 168 | 2000.09.08 01:03 | t/p | 84 | 5.63 | 0.87180 | 0.87970 | 0.87180 | 450.40 | 20434.53 |
| 169 | 2000.09.11 23:30 | sell | 85 | 5.76 | 0.85860 | 0.86570 | 0.85780 | |
| 170 | 2000.09.12 00:13 | close | 85 | 5.76 | 0.85930 | 0.86570 | 0.85780 | -412.42 | 20022.12 |
| 171 | 2000.09.14 00:01 | sell | 86 | 5.64 | 0.86009 | 0.86719 | 0.85929 | |
| 172 | 2000.09.14 00:35 | close | 86 | 5.64 | 0.86080 | 0.86719 | 0.85929 | -400.44 | 19621.68 |
| 173 | 2000.09.19 22:36 | buy | 87 | 5.53 | 0.85030 | 0.84320 | 0.85110 | |
| 174 | 2000.09.19 22:59 | t/p | 87 | 5.53 | 0.85110 | 0.84320 | 0.85110 | 442.40 | 20064.08 |
| 175 | 2000.09.19 22:59 | sell | 88 | 5.65 | 0.85110 | 0.85820 | 0.85030 | |
| 176 | 2000.09.20 00:19 | close | 88 | 5.65 | 0.85160 | 0.85820 | 0.85030 | -291.54 | 19772.54 |
| 177 | 2000.09.25 00:01 | sell | 89 | 5.57 | 0.87970 | 0.88680 | 0.87890 | |
| 178 | 2000.09.25 00:01 | t/p | 89 | 5.57 | 0.87890 | 0.88680 | 0.87890 | 445.60 | 20218.14 |
| 179 | 2000.09.29 00:17 | sell | 90 | 5.70 | 0.88020 | 0.88730 | 0.87940 | |
| 180 | 2000.09.29 00:47 | close | 90 | 5.70 | 0.88173 | 0.88730 | 0.87940 | -872.10 | 19346.04 |
| 181 | 2000.09.29 22:19 | sell | 91 | 5.45 | 0.88294 | 0.89004 | 0.88214 | |
| 182 | 2000.09.29 22:58 | close | 91 | 5.45 | 0.88380 | 0.89004 | 0.88214 | -468.70 | 18877.34 |
| 183 | 2000.10.11 22:32 | buy | 92 | 5.32 | 0.86850 | 0.86140 | 0.86930 | |
| 184 | 2000.10.12 02:05 | close | 92 | 5.32 | 0.86700 | 0.86140 | 0.86930 | -775.66 | 18101.68 |
| 185 | 2000.10.13 00:12 | sell | 93 | 5.10 | 0.86310 | 0.87020 | 0.86230 | |
| 186 | 2000.10.13 02:00 | t/p | 93 | 5.10 | 0.86230 | 0.87020 | 0.86230 | 408.00 | 18509.68 |
| 187 | 2000.10.16 00:28 | buy | 94 | 5.21 | 0.85440 | 0.84730 | 0.85520 | |
| 188 | 2000.10.16 02:20 | close | 94 | 5.21 | 0.85510 | 0.84730 | 0.85520 | 364.70 | 18874.38 |
| 189 | 2000.10.23 00:21 | buy | 95 | 5.32 | 0.84090 | 0.83380 | 0.84170 | |
| 190 | 2000.10.23 02:02 | close | 95 | 5.32 | 0.84140 | 0.83380 | 0.84170 | 266.00 | 19140.38 |
| 191 | 2000.10.23 22:53 | sell | 96 | 5.39 | 0.83600 | 0.84310 | 0.83520 | |
| 192 | 2000.10.24 00:30 | close | 96 | 5.39 | 0.83640 | 0.84310 | 0.83520 | -224.22 | 18916.16 |
| 193 | 2000.10.24 22:51 | buy | 97 | 5.33 | 0.83580 | 0.82870 | 0.83660 | |
| 194 | 2000.10.25 00:06 | close | 97 | 5.33 | 0.83630 | 0.82870 | 0.83660 | 273.96 | 19190.12 |
| 195 | 2000.10.25 23:01 | buy | 98 | 5.41 | 0.82650 | 0.81940 | 0.82730 | |
| 196 | 2000.10.25 23:04 | t/p | 98 | 5.41 | 0.82730 | 0.81940 | 0.82730 | 432.80 | 19622.92 |
| 197 | 2000.10.25 23:09 | sell | 99 | 5.53 | 0.82750 | 0.83460 | 0.82670 | |
| 198 | 2000.10.25 23:30 | t/p | 99 | 5.53 | 0.82670 | 0.83460 | 0.82670 | 442.40 | 20065.32 |
| 199 | 2000.10.25 23:31 | buy | 100 | 5.65 | 0.82660 | 0.81950 | 0.82740 | |
| 200 | 2000.10.25 23:45 | t/p | 100 | 5.65 | 0.82740 | 0.81950 | 0.82740 | 452.00 | 20517.32 |
| 201 | 2000.10.26 00:12 | sell | 101 | 5.78 | 0.82755 | 0.83465 | 0.82675 | |
| 202 | 2000.10.26 00:46 | close | 101 | 5.78 | 0.82830 | 0.83465 | 0.82675 | -433.50 | 20083.82 |
| 203 | 2000.10.26 23:12 | sell | 102 | 5.66 | 0.83040 | 0.83750 | 0.82960 | |
| 204 | 2000.10.26 23:50 | close | 102 | 5.66 | 0.83110 | 0.83750 | 0.82960 | -396.20 | 19687.62 |
| 205 | 2000.10.30 22:16 | buy | 103 | 5.55 | 0.84147 | 0.83437 | 0.84227 | |
| 206 | 2000.10.31 01:57 | close | 103 | 5.55 | 0.84010 | 0.83437 | 0.84227 | -752.58 | 18935.04 |
| 207 | 2000.11.02 21:21 | buy | 104 | 5.33 | 0.85880 | 0.85170 | 0.85960 | |
| 208 | 2000.11.02 21:21 | t/p | 104 | 5.33 | 0.85960 | 0.85170 | 0.85960 | 426.40 | 19361.44 |
| 209 | 2000.11.02 21:27 | sell | 105 | 5.45 | 0.85990 | 0.86700 | 0.85910 | |
| 210 | 2000.11.02 21:32 | t/p | 105 | 5.45 | 0.85910 | 0.86700 | 0.85910 | 436.00 | 19797.44 |
| 211 | 2000.11.02 22:40 | buy | 106 | 5.58 | 0.85860 | 0.85150 | 0.85940 | |
| 212 | 2000.11.03 01:10 | close | 106 | 5.58 | 0.85820 | 0.85150 | 0.85940 | -215.39 | 19582.05 |
| 213 | 2000.11.08 23:33 | buy | 107 | 5.52 | 0.85490 | 0.84780 | 0.85570 | |
| 214 | 2000.11.08 23:52 | t/p | 107 | 5.52 | 0.85570 | 0.84780 | 0.85570 | 441.60 | 20023.65 |
| 215 | 2000.11.13 22:15 | buy | 108 | 5.64 | 0.85920 | 0.85210 | 0.86000 | |
| 216 | 2000.11.14 01:38 | close | 108 | 5.64 | 0.85844 | 0.85210 | 0.86000 | -420.74 | 19602.91 |
| 217 | 2000.11.14 21:44 | sell | 109 | 5.52 | 0.85810 | 0.86520 | 0.85730 | |
| 218 | 2000.11.14 22:39 | t/p | 109 | 5.52 | 0.85730 | 0.86520 | 0.85730 | 441.60 | 20044.51 |
| 219 | 2000.11.16 22:40 | sell | 110 | 5.65 | 0.85310 | 0.86020 | 0.85230 | |
| 220 | 2000.11.16 22:47 | t/p | 110 | 5.65 | 0.85230 | 0.86020 | 0.85230 | 452.00 | 20496.51 |
| 221 | 2000.11.21 21:45 | sell | 111 | 5.77 | 0.84420 | 0.85130 | 0.84340 | |
| 222 | 2000.11.21 22:04 | t/p | 111 | 5.77 | 0.84340 | 0.85130 | 0.84340 | 461.60 | 20958.11 |
| 223 | 2000.11.22 22:11 | sell | 112 | 5.90 | 0.84430 | 0.85140 | 0.84350 | |
| 224 | 2000.11.22 22:45 | close | 112 | 5.90 | 0.84510 | 0.85140 | 0.84350 | -472.00 | 20486.11 |
| 225 | 2000.11.23 22:00 | sell | 113 | 5.77 | 0.83900 | 0.84610 | 0.83820 | |
| 226 | 2000.11.23 23:00 | close | 113 | 5.77 | 0.83980 | 0.84610 | 0.83820 | -461.60 | 20024.51 |
| 227 | 2000.11.29 23:58 | sell | 114 | 5.64 | 0.85830 | 0.86540 | 0.85750 | |
| 228 | 2000.11.30 00:49 | t/p | 114 | 5.64 | 0.85750 | 0.86540 | 0.85750 | 424.13 | 20448.64 |
| 229 | 2000.12.04 22:47 | buy | 115 | 5.76 | 0.88770 | 0.88060 | 0.88850 | |
| 230 | 2000.12.05 01:26 | close | 115 | 5.76 | 0.88720 | 0.88060 | 0.88850 | -279.94 | 20168.70 |
| 231 | 2000.12.05 21:17 | sell | 116 | 5.68 | 0.88140 | 0.88850 | 0.88060 | |
| 232 | 2000.12.05 21:36 | t/p | 116 | 5.68 | 0.88060 | 0.88850 | 0.88060 | 454.40 | 20623.10 |
| 233 | 2000.12.05 21:41 | buy | 117 | 5.81 | 0.88020 | 0.87310 | 0.88100 | |
| 234 | 2000.12.06 00:11 | close | 117 | 5.81 | 0.87970 | 0.87310 | 0.88100 | -282.37 | 20340.73 |
| 235 | 2000.12.07 23:25 | buy | 118 | 5.73 | 0.88840 | 0.88130 | 0.88920 | |
| 236 | 2000.12.07 23:47 | t/p | 118 | 5.73 | 0.88920 | 0.88130 | 0.88920 | 458.40 | 20799.13 |
| 237 | 2000.12.11 21:49 | sell | 119 | 5.86 | 0.87680 | 0.88390 | 0.87600 | |
| 238 | 2000.12.11 22:04 | t/p | 119 | 5.86 | 0.87600 | 0.88390 | 0.87600 | 468.80 | 21267.93 |
| 239 | 2001.01.08 22:16 | buy | 120 | 5.99 | 0.94790 | 0.94080 | 0.94870 | |
| 240 | 2001.01.09 01:16 | close | 120 | 5.99 | 0.94710 | 0.94080 | 0.94870 | -470.81 | 20797.12 |
| 241 | 2001.01.18 22:47 | buy | 121 | 5.86 | 0.94250 | 0.93540 | 0.94330 | |
| 242 | 2001.01.18 22:57 | t/p | 121 | 5.86 | 0.94330 | 0.93540 | 0.94330 | 468.80 | 21265.92 |
| 243 | 2001.01.24 23:25 | sell | 122 | 5.99 | 0.92350 | 0.93060 | 0.92270 | |
| 244 | 2001.01.24 23:55 | close | 122 | 5.99 | 0.92440 | 0.93060 | 0.92270 | -539.10 | 20726.82 |
| 245 | 2001.01.29 22:00 | buy | 123 | 5.84 | 0.91720 | 0.91010 | 0.91800 | |
| 246 | 2001.01.29 22:43 | close | 123 | 5.84 | 0.91790 | 0.91010 | 0.91800 | 408.80 | 21135.62 |
| 247 | 2001.02.01 22:06 | buy | 124 | 5.95 | 0.93980 | 0.93270 | 0.94060 | |
| 248 | 2001.02.02 01:51 | close | 124 | 5.95 | 0.93835 | 0.93270 | 0.94060 | -854.42 | 20281.20 |
| 249 | 2001.02.05 22:37 | buy | 125 | 5.71 | 0.93780 | 0.93070 | 0.93860 | |
| 250 | 2001.02.05 23:22 | close | 125 | 5.71 | 0.93850 | 0.93070 | 0.93860 | 399.70 | 20680.90 |
| 251 | 2001.02.08 22:28 | buy | 126 | 5.83 | 0.91760 | 0.91050 | 0.91840 | |
| 252 | 2001.02.08 22:34 | t/p | 126 | 5.83 | 0.91840 | 0.91050 | 0.91840 | 466.40 | 21147.30 |
| 253 | 2001.02.08 22:35 | sell | 127 | 5.96 | 0.91850 | 0.92560 | 0.91770 | |
| 254 | 2001.02.08 22:37 | t/p | 127 | 5.96 | 0.91770 | 0.92560 | 0.91770 | 476.80 | 21624.10 |
| 255 | 2001.02.13 22:37 | buy | 128 | 6.09 | 0.91950 | 0.91240 | 0.92030 | |
| 256 | 2001.02.13 23:01 | t/p | 128 | 6.09 | 0.92030 | 0.91240 | 0.92030 | 487.20 | 22111.30 |
| 257 | 2001.02.15 22:03 | sell | 129 | 6.23 | 0.90500 | 0.91210 | 0.90420 | |
| 258 | 2001.02.15 23:25 | close | 129 | 6.23 | 0.90560 | 0.91210 | 0.90420 | -373.80 | 21737.50 |
| 259 | 2001.02.20 23:35 | buy | 130 | 6.12 | 0.91050 | 0.90340 | 0.91130 | |
| 260 | 2001.02.21 03:05 | close | 130 | 6.12 | 0.90910 | 0.90340 | 0.91130 | -848.23 | 20889.27 |
| 261 | 2001.02.21 21:52 | sell | 131 | 5.88 | 0.90920 | 0.91630 | 0.90840 | |
| 262 | 2001.02.21 23:17 | close | 131 | 5.88 | 0.90980 | 0.91630 | 0.90840 | -352.80 | 20536.47 |
| 263 | 2001.02.26 23:00 | buy | 132 | 5.78 | 0.91031 | 0.90321 | 0.91111 | |
| 264 | 2001.02.26 23:14 | t/p | 132 | 5.78 | 0.91111 | 0.90321 | 0.91111 | 462.40 | 20998.87 |
| 265 | 2001.02.26 23:18 | sell | 133 | 5.92 | 0.91140 | 0.91850 | 0.91060 | |
| 266 | 2001.02.26 23:41 | t/p | 133 | 5.92 | 0.91060 | 0.91850 | 0.91060 | 473.60 | 21472.47 |
| 267 | 2001.03.01 21:31 | buy | 134 | 6.05 | 0.93030 | 0.92320 | 0.93110 | |
| 268 | 2001.03.01 23:10 | close | 134 | 6.05 | 0.93070 | 0.92320 | 0.93110 | 242.00 | 21714.47 |
| 269 | 2001.03.01 23:13 | sell | 135 | 6.12 | 0.93100 | 0.93810 | 0.93020 | |
| 270 | 2001.03.01 23:48 | t/p | 135 | 6.12 | 0.93020 | 0.93810 | 0.93020 | 489.60 | 22204.07 |
| 271 | 2001.03.05 23:34 | buy | 136 | 6.25 | 0.92824 | 0.92114 | 0.92904 | |
| 272 | 2001.03.06 02:42 | close | 136 | 6.25 | 0.92750 | 0.92114 | 0.92904 | -453.75 | 21750.32 |
| 273 | 2001.03.13 22:39 | buy | 137 | 6.13 | 0.91440 | 0.90730 | 0.91520 | |
| 274 | 2001.03.13 23:06 | t/p | 137 | 6.13 | 0.91520 | 0.90730 | 0.91520 | 490.40 | 22240.72 |
| 275 | 2001.03.13 23:50 | buy | 138 | 6.26 | 0.91440 | 0.90730 | 0.91520 | |
| 276 | 2001.03.14 02:20 | close | 138 | 6.26 | 0.91425 | 0.90730 | 0.91520 | -85.14 | 22155.58 |
| 277 | 2001.03.14 22:34 | buy | 139 | 6.24 | 0.91000 | 0.90290 | 0.91080 | |
| 278 | 2001.03.14 22:35 | t/p | 139 | 6.24 | 0.91080 | 0.90290 | 0.91080 | 499.20 | 22654.78 |
| 279 | 2001.03.14 22:35 | sell | 140 | 6.38 | 0.91120 | 0.91830 | 0.91040 | |
| 280 | 2001.03.14 23:30 | close | 140 | 6.38 | 0.91190 | 0.91830 | 0.91040 | -446.60 | 22208.18 |
| 281 | 2001.03.15 23:30 | sell | 141 | 6.26 | 0.89890 | 0.90600 | 0.89810 | |
| 282 | 2001.03.16 00:12 | t/p | 141 | 6.26 | 0.89810 | 0.90600 | 0.89810 | 490.78 | 22698.97 |
| 283 | 2001.03.21 21:43 | buy | 142 | 6.39 | 0.89500 | 0.88790 | 0.89580 | |
| 284 | 2001.03.21 21:44 | t/p | 142 | 6.39 | 0.89580 | 0.88790 | 0.89580 | 511.20 | 23210.17 |
| 285 | 2001.03.21 21:44 | sell | 143 | 6.54 | 0.89580 | 0.90290 | 0.89500 | |
| 286 | 2001.03.21 22:15 | close | 143 | 6.54 | 0.89660 | 0.90290 | 0.89500 | -523.20 | 22686.97 |
| 287 | 2001.03.26 00:00 | sell | 144 | 6.39 | 0.88970 | 0.89680 | 0.88890 | |
| 288 | 2001.03.26 00:06 | t/p | 144 | 6.39 | 0.88890 | 0.89680 | 0.88890 | 511.20 | 23198.17 |
| 289 | 2001.03.28 23:26 | sell | 145 | 6.53 | 0.88670 | 0.89380 | 0.88590 | |
| 290 | 2001.03.29 01:03 | close | 145 | 6.53 | 0.88720 | 0.89380 | 0.88590 | -357.84 | 22840.32 |
| 291 | 2001.03.30 00:33 | buy | 146 | 6.43 | 0.88180 | 0.87470 | 0.88260 | |
| 292 | 2001.03.30 00:49 | t/p | 146 | 6.43 | 0.88260 | 0.87470 | 0.88260 | 514.40 | 23354.72 |
| 293 | 2001.03.30 00:49 | sell | 147 | 6.58 | 0.88270 | 0.88980 | 0.88190 | |
| 294 | 2001.03.30 01:20 | close | 147 | 6.58 | 0.88341 | 0.88980 | 0.88190 | -467.18 | 22887.54 |
| 295 | 2001.04.03 00:07 | sell | 148 | 6.45 | 0.87990 | 0.88700 | 0.87910 | |
| 296 | 2001.04.03 00:38 | close | 148 | 6.45 | 0.88080 | 0.88700 | 0.87910 | -580.50 | 22307.04 |
| 297 | 2001.04.05 22:47 | sell | 149 | 6.28 | 0.89670 | 0.90380 | 0.89590 | |
| 298 | 2001.04.05 22:55 | t/p | 149 | 6.28 | 0.89590 | 0.90380 | 0.89590 | 502.40 | 22809.44 |
| 299 | 2001.04.10 00:30 | sell | 150 | 6.43 | 0.89720 | 0.90430 | 0.89640 | |
| 300 | 2001.04.10 01:06 | t/p | 150 | 6.43 | 0.89640 | 0.90430 | 0.89640 | 514.40 | 23323.84 |
| 301 | 2001.04.16 00:01 | sell | 151 | 6.57 | 0.88860 | 0.89570 | 0.88780 | |
| 302 | 2001.04.16 00:32 | close | 151 | 6.57 | 0.88961 | 0.89570 | 0.88780 | -663.57 | 22660.27 |
| 303 | 2001.04.18 22:51 | buy | 152 | 6.38 | 0.88310 | 0.87600 | 0.88390 | |
| 304 | 2001.04.18 23:31 | t/p | 152 | 6.38 | 0.88390 | 0.87600 | 0.88390 | 510.40 | 23170.67 |
| 305 | 2001.04.23 23:14 | buy | 153 | 6.53 | 0.89705 | 0.88995 | 0.89785 | |
| 306 | 2001.04.24 00:30 | close | 153 | 6.53 | 0.89763 | 0.88995 | 0.89785 | 387.88 | 23558.55 |
| 307 | 2001.04.24 00:30 | sell | 154 | 6.64 | 0.89763 | 0.90473 | 0.89683 | |
| 308 | 2001.04.24 01:20 | t/p | 154 | 6.64 | 0.89683 | 0.90473 | 0.89683 | 531.20 | 24089.75 |
| 309 | 2001.04.24 23:46 | sell | 155 | 6.79 | 0.89470 | 0.90180 | 0.89390 | |
| 310 | 2001.04.25 00:01 | t/p | 155 | 6.79 | 0.89390 | 0.90180 | 0.89390 | 532.34 | 24622.09 |
| 311 | 2001.04.30 22:51 | buy | 156 | 6.94 | 0.88665 | 0.87955 | 0.88745 | |
| 312 | 2001.04.30 23:10 | t/p | 156 | 6.94 | 0.88745 | 0.87955 | 0.88745 | 555.20 | 25177.29 |
| 313 | 2001.04.30 23:12 | sell | 157 | 7.09 | 0.88760 | 0.89470 | 0.88680 | |
| 314 | 2001.04.30 23:42 | close | 157 | 7.09 | 0.88990 | 0.89470 | 0.88680 | -1630.70 | 23546.59 |
| 315 | 2001.05.03 23:39 | buy | 158 | 6.63 | 0.88910 | 0.88200 | 0.88990 | |
| 316 | 2001.05.03 23:54 | t/p | 158 | 6.63 | 0.88990 | 0.88200 | 0.88990 | 530.40 | 24076.99 |
| 317 | 2001.05.04 00:30 | sell | 159 | 6.78 | 0.89020 | 0.89730 | 0.88940 | |
| 318 | 2001.05.04 00:37 | t/p | 159 | 6.78 | 0.88940 | 0.89730 | 0.88940 | 542.40 | 24619.39 |
| 319 | 2001.05.17 00:17 | sell | 160 | 6.94 | 0.88370 | 0.89080 | 0.88290 | |
| 320 | 2001.05.17 00:59 | close | 160 | 6.94 | 0.88440 | 0.89080 | 0.88290 | -485.80 | 24133.59 |
| 321 | 2001.05.22 00:03 | buy | 161 | 6.80 | 0.87610 | 0.86900 | 0.87690 | |
| 322 | 2001.05.22 00:19 | t/p | 161 | 6.80 | 0.87690 | 0.86900 | 0.87690 | 544.00 | 24677.59 |
| 323 | 2001.05.22 22:56 | buy | 162 | 6.95 | 0.86450 | 0.85740 | 0.86530 | |
| 324 | 2001.05.22 23:13 | t/p | 162 | 6.95 | 0.86530 | 0.85740 | 0.86530 | 556.00 | 25233.59 |
| 325 | 2001.05.23 00:36 | buy | 163 | 7.11 | 0.86440 | 0.85730 | 0.86520 | |
| 326 | 2001.05.23 01:18 | close | 163 | 7.11 | 0.86510 | 0.85730 | 0.86520 | 497.70 | 25731.29 |
| 327 | 2001.05.23 22:32 | sell | 164 | 7.25 | 0.85720 | 0.86430 | 0.85640 | |
| 328 | 2001.05.23 22:55 | t/p | 164 | 7.25 | 0.85640 | 0.86430 | 0.85640 | 580.00 | 26311.29 |
| 329 | 2001.05.23 23:43 | buy | 165 | 7.41 | 0.85550 | 0.84840 | 0.85630 | |
| 330 | 2001.05.24 00:18 | close | 165 | 7.41 | 0.85620 | 0.84840 | 0.85630 | 549.82 | 26861.11 |
| 331 | 2001.05.24 23:53 | sell | 166 | 7.57 | 0.85750 | 0.86460 | 0.85670 | |
| 332 | 2001.05.25 00:06 | t/p | 166 | 7.57 | 0.85670 | 0.86460 | 0.85670 | 593.49 | 27454.60 |
| 333 | 2001.05.29 23:08 | sell | 167 | 7.73 | 0.85570 | 0.86280 | 0.85490 | |
| 334 | 2001.05.30 00:02 | close | 167 | 7.73 | 0.85640 | 0.86280 | 0.85490 | -553.47 | 26901.13 |
| 335 | 2001.05.30 23:48 | buy | 168 | 7.58 | 0.85550 | 0.84840 | 0.85630 | |
| 336 | 2001.05.31 01:14 | close | 168 | 7.58 | 0.85600 | 0.84840 | 0.85630 | 410.84 | 27311.97 |
| 337 | 2001.06.04 23:28 | buy | 169 | 7.69 | 0.84550 | 0.83840 | 0.84630 | |
| 338 | 2001.06.04 23:34 | t/p | 169 | 7.69 | 0.84630 | 0.83840 | 0.84630 | 615.20 | 27927.17 |
| 339 | 2001.06.04 23:34 | sell | 170 | 7.87 | 0.84640 | 0.85350 | 0.84560 | |
| 340 | 2001.06.04 23:42 | t/p | 170 | 7.87 | 0.84560 | 0.85350 | 0.84560 | 629.60 | 28556.77 |
| 341 | 2001.06.06 23:19 | buy | 171 | 8.04 | 0.84740 | 0.84030 | 0.84820 | |
| 342 | 2001.06.07 02:09 | close | 171 | 8.04 | 0.84690 | 0.84030 | 0.84820 | -368.23 | 28188.54 |
| 343 | 2001.06.11 22:25 | buy | 172 | 7.94 | 0.84290 | 0.83580 | 0.84370 | |
| 344 | 2001.06.11 22:38 | t/p | 172 | 7.94 | 0.84370 | 0.83580 | 0.84370 | 635.20 | 28823.74 |
| 345 | 2001.06.11 23:52 | sell | 173 | 8.12 | 0.84378 | 0.85088 | 0.84298 | |
| 346 | 2001.06.12 01:16 | t/p | 173 | 8.12 | 0.84298 | 0.85088 | 0.84298 | 636.61 | 29460.34 |
| 347 | 2001.06.18 00:01 | sell | 174 | 8.30 | 0.86290 | 0.87000 | 0.86210 | |
| 348 | 2001.06.18 01:54 | close | 174 | 8.30 | 0.86330 | 0.87000 | 0.86210 | -332.00 | 29128.34 |
| 349 | 2001.06.18 23:56 | buy | 175 | 8.21 | 0.86010 | 0.85300 | 0.86090 | |
| 350 | 2001.06.19 01:59 | close | 175 | 8.21 | 0.86030 | 0.85300 | 0.86090 | 175.69 | 29304.04 |
| 351 | 2001.06.19 22:50 | buy | 176 | 8.25 | 0.85328 | 0.84618 | 0.85408 | |
| 352 | 2001.06.19 23:07 | t/p | 176 | 8.25 | 0.85408 | 0.84618 | 0.85408 | 660.00 | 29964.04 |
| 353 | 2001.06.21 23:07 | buy | 177 | 8.44 | 0.85430 | 0.84720 | 0.85510 | |
| 354 | 2001.06.21 23:55 | close | 177 | 8.44 | 0.85500 | 0.84720 | 0.85510 | 590.80 | 30554.84 |
| 355 | 2001.06.26 00:30 | sell | 178 | 8.61 | 0.85980 | 0.86690 | 0.85900 | |
| 356 | 2001.06.26 00:49 | t/p | 178 | 8.61 | 0.85900 | 0.86690 | 0.85900 | 688.80 | 31243.64 |
| 357 | 2001.06.26 00:51 | buy | 179 | 8.80 | 0.85860 | 0.85150 | 0.85940 | |
| 358 | 2001.06.26 00:52 | t/p | 179 | 8.80 | 0.85940 | 0.85150 | 0.85940 | 704.00 | 31947.64 |
| 359 | 2001.06.27 22:32 | buy | 180 | 9.00 | 0.85933 | 0.85223 | 0.86013 | |
| 360 | 2001.06.27 22:32 | t/p | 180 | 9.00 | 0.86013 | 0.85223 | 0.86013 | 720.00 | 32667.64 |
| 361 | 2001.06.28 22:40 | buy | 181 | 9.20 | 0.84310 | 0.83600 | 0.84390 | |
| 362 | 2001.06.28 22:43 | t/p | 181 | 9.20 | 0.84390 | 0.83600 | 0.84390 | 736.00 | 33403.64 |
| 363 | 2001.06.28 23:23 | sell | 182 | 9.41 | 0.84460 | 0.85170 | 0.84380 | |
| 364 | 2001.06.28 23:56 | t/p | 182 | 9.41 | 0.84380 | 0.85170 | 0.84380 | 752.80 | 34156.44 |
| 365 | 2001.07.05 23:09 | buy | 183 | 9.62 | 0.83560 | 0.82850 | 0.83640 | |
| 366 | 2001.07.05 23:11 | t/p | 183 | 9.62 | 0.83640 | 0.82850 | 0.83640 | 769.60 | 34926.04 |
| 367 | 2001.07.05 23:11 | sell | 184 | 9.84 | 0.83660 | 0.84370 | 0.83580 | |
| 368 | 2001.07.05 23:52 | close | 184 | 9.84 | 0.83730 | 0.84370 | 0.83580 | -688.80 | 34237.24 |
| 369 | 2001.07.11 22:48 | sell | 185 | 9.64 | 0.85974 | 0.86684 | 0.85894 | |
| 370 | 2001.07.11 23:20 | t/p | 185 | 9.64 | 0.85894 | 0.86684 | 0.85894 | 771.20 | 35008.44 |
| 371 | 2001.07.11 23:24 | buy | 186 | 9.86 | 0.85840 | 0.85130 | 0.85920 | |
| 372 | 2001.07.12 02:27 | close | 186 | 9.86 | 0.85760 | 0.85130 | 0.85920 | -747.39 | 34261.05 |
| 373 | 2001.07.19 22:47 | buy | 187 | 9.65 | 0.87080 | 0.86370 | 0.87160 | |
| 374 | 2001.07.19 23:23 | close | 187 | 9.65 | 0.87150 | 0.86370 | 0.87160 | 675.50 | 34936.55 |
| 375 | 2001.07.19 23:23 | sell | 188 | 9.84 | 0.87150 | 0.87860 | 0.87070 | |
| 376 | 2001.07.19 23:57 | close | 188 | 9.84 | 0.87220 | 0.87860 | 0.87070 | -688.80 | 34247.75 |
| 377 | 2001.07.23 00:34 | buy | 189 | 9.65 | 0.87000 | 0.86290 | 0.87080 | |
| 378 | 2001.07.23 00:51 | t/p | 189 | 9.65 | 0.87080 | 0.86290 | 0.87080 | 772.00 | 35019.75 |
| 379 | 2001.07.23 22:56 | buy | 190 | 9.86 | 0.86846 | 0.86136 | 0.86926 | |
| 380 | 2001.07.23 23:07 | t/p | 190 | 9.86 | 0.86926 | 0.86136 | 0.86926 | 788.80 | 35808.55 |
| 381 | 2001.07.24 22:32 | buy | 191 | 10.09 | 0.87375 | 0.86665 | 0.87455 | |
| 382 | 2001.07.24 22:43 | t/p | 191 | 10.09 | 0.87455 | 0.86665 | 0.87455 | 807.20 | 36615.75 |
| 383 | 2001.07.30 23:24 | buy | 192 | 10.31 | 0.87380 | 0.86670 | 0.87460 | |
| 384 | 2001.07.31 00:35 | close | 192 | 10.31 | 0.87440 | 0.86670 | 0.87460 | 633.03 | 37248.78 |
| 385 | 2001.07.31 00:39 | sell | 193 | 10.49 | 0.87460 | 0.88170 | 0.87380 | |
| 386 | 2001.07.31 01:19 | t/p | 193 | 10.49 | 0.87380 | 0.88170 | 0.87380 | 839.20 | 38087.98 |
| 387 | 2001.08.13 23:36 | sell | 194 | 10.73 | 0.89720 | 0.90430 | 0.89640 | |
| 388 | 2001.08.14 01:37 | close | 194 | 10.73 | 0.89742 | 0.90430 | 0.89640 | -253.23 | 37834.76 |
| 389 | 2001.08.21 00:38 | buy | 195 | 10.66 | 0.91280 | 0.90570 | 0.91360 | |
| 390 | 2001.08.21 03:09 | close | 195 | 10.66 | 0.91240 | 0.90570 | 0.91360 | -426.40 | 37408.36 |
| 391 | 2001.08.29 22:34 | buy | 196 | 10.54 | 0.90944 | 0.90234 | 0.91024 | |
| 392 | 2001.08.30 02:05 | close | 196 | 10.54 | 0.90815 | 0.90234 | 0.91024 | -1315.39 | 36092.96 |
| 393 | 2001.09.03 00:01 | buy | 197 | 10.17 | 0.90950 | 0.90240 | 0.91030 | |
| 394 | 2001.09.03 02:40 | close | 197 | 10.17 | 0.90910 | 0.90240 | 0.91030 | -406.80 | 35686.16 |
| 395 | 2001.09.03 22:28 | buy | 198 | 10.05 | 0.90710 | 0.90000 | 0.90790 | |
| 396 | 2001.09.03 23:32 | close | 198 | 10.05 | 0.90780 | 0.90000 | 0.90790 | 703.50 | 36389.66 |
| 397 | 2001.09.03 23:32 | sell | 199 | 10.25 | 0.90780 | 0.91490 | 0.90700 | |
| 398 | 2001.09.04 00:54 | t/p | 199 | 10.25 | 0.90700 | 0.91490 | 0.90700 | 803.60 | 37193.26 |
| 399 | 2001.09.04 00:54 | buy | 200 | 10.48 | 0.90700 | 0.89990 | 0.90780 | |
| 400 | 2001.09.04 03:57 | close | 200 | 10.48 | 0.90620 | 0.89990 | 0.90780 | -838.40 | 36354.86 |
| 401 | 2001.09.05 00:15 | buy | 201 | 10.24 | 0.88780 | 0.88070 | 0.88860 | |
| 402 | 2001.09.05 01:05 | close | 201 | 10.24 | 0.88850 | 0.88070 | 0.88860 | 716.80 | 37071.66 |
| 403 | 2001.09.06 00:18 | sell | 202 | 10.44 | 0.88690 | 0.89400 | 0.88610 | |
| 404 | 2001.09.06 00:49 | close | 202 | 10.44 | 0.88760 | 0.89400 | 0.88610 | -730.80 | 36340.86 |
| 405 | 2001.09.07 00:11 | buy | 203 | 10.24 | 0.89430 | 0.88720 | 0.89510 | |
| 406 | 2001.09.07 00:12 | t/p | 203 | 10.24 | 0.89510 | 0.88720 | 0.89510 | 819.20 | 37160.06 |
| 407 | 2001.09.10 22:44 | buy | 204 | 10.47 | 0.89890 | 0.89180 | 0.89970 | |
| 408 | 2001.09.11 01:32 | close | 204 | 10.47 | 0.89840 | 0.89180 | 0.89970 | -508.84 | 36651.22 |
| 409 | 2001.09.11 23:21 | buy | 205 | 10.32 | 0.91290 | 0.90580 | 0.91370 | |
| 410 | 2001.09.11 23:24 | t/p | 205 | 10.32 | 0.91370 | 0.90580 | 0.91370 | 825.60 | 37476.82 |
| 411 | 2001.09.12 23:20 | buy | 206 | 10.56 | 0.90620 | 0.89910 | 0.90700 | |
| 412 | 2001.09.12 23:39 | t/p | 206 | 10.56 | 0.90700 | 0.89910 | 0.90700 | 844.80 | 38321.62 |
| 413 | 2001.09.12 23:49 | sell | 207 | 10.79 | 0.90730 | 0.91440 | 0.90650 | |
| 414 | 2001.09.13 01:22 | t/p | 207 | 10.79 | 0.90650 | 0.91440 | 0.90650 | 811.41 | 39133.03 |
| 415 | 2001.09.18 00:45 | buy | 208 | 11.02 | 0.92375 | 0.91665 | 0.92455 | |
| 416 | 2001.09.18 02:23 | close | 208 | 11.02 | 0.92420 | 0.91665 | 0.92455 | 495.90 | 39628.93 |
| 417 | 2001.09.24 00:01 | buy | 209 | 11.16 | 0.91330 | 0.90620 | 0.91410 | |
| 418 | 2001.09.24 00:50 | close | 209 | 11.16 | 0.91400 | 0.90620 | 0.91410 | 781.20 | 40410.13 |
| 419 | 2001.09.27 22:44 | sell | 210 | 11.38 | 0.91814 | 0.92524 | 0.91734 | |
| 420 | 2001.09.28 00:38 | close | 210 | 11.38 | 0.91860 | 0.92524 | 0.91734 | -541.69 | 39868.44 |
| 421 | 2001.10.03 23:00 | sell | 211 | 11.23 | 0.91480 | 0.92190 | 0.91400 | |
| 422 | 2001.10.03 23:59 | t/p | 211 | 11.23 | 0.91400 | 0.92190 | 0.91400 | 898.40 | 40766.84 |
| 423 | 2001.10.09 22:21 | buy | 212 | 11.48 | 0.91310 | 0.90600 | 0.91390 | |
| 424 | 2001.10.10 00:08 | close | 212 | 11.48 | 0.91350 | 0.90600 | 0.91390 | 475.27 | 41242.11 |
| 425 | 2001.10.10 00:08 | sell | 213 | 11.62 | 0.91360 | 0.92070 | 0.91280 | |
| 426 | 2001.10.10 01:49 | t/p | 213 | 11.62 | 0.91280 | 0.92070 | 0.91280 | 929.60 | 42171.71 |
| 427 | 2001.10.16 00:46 | buy | 214 | 11.88 | 0.90760 | 0.90050 | 0.90840 | |
| 428 | 2001.10.16 01:30 | t/p | 214 | 11.88 | 0.90840 | 0.90050 | 0.90840 | 950.40 | 43122.11 |
| 429 | 2001.10.18 00:06 | buy | 215 | 12.15 | 0.90240 | 0.89530 | 0.90320 | |
| 430 | 2001.10.18 02:22 | close | 215 | 12.15 | 0.90270 | 0.89530 | 0.90320 | 364.50 | 43486.61 |
| 431 | 2001.10.18 23:01 | buy | 216 | 12.25 | 0.90289 | 0.89579 | 0.90369 | |
| 432 | 2001.10.18 23:06 | t/p | 216 | 12.25 | 0.90369 | 0.89579 | 0.90369 | 980.00 | 44466.61 |
| 433 | 2001.10.22 22:26 | buy | 217 | 12.53 | 0.89110 | 0.88400 | 0.89190 | |
| 434 | 2001.10.22 22:39 | t/p | 217 | 12.53 | 0.89190 | 0.88400 | 0.89190 | 1002.40 | 45469.01 |
| 435 | 2001.10.22 22:47 | sell | 218 | 12.81 | 0.89210 | 0.89920 | 0.89130 | |
| 436 | 2001.10.22 23:43 | t/p | 218 | 12.81 | 0.89130 | 0.89920 | 0.89130 | 1024.80 | 46493.81 |
| 437 | 2001.10.22 23:45 | buy | 219 | 13.10 | 0.89110 | 0.88400 | 0.89190 | |
| 438 | 2001.10.23 00:56 | close | 219 | 13.10 | 0.89160 | 0.88400 | 0.89190 | 673.34 | 47167.15 |
| 439 | 2001.10.25 00:54 | buy | 220 | 13.29 | 0.89300 | 0.88590 | 0.89380 | |
| 440 | 2001.10.25 01:10 | t/p | 220 | 13.29 | 0.89380 | 0.88590 | 0.89380 | 1063.20 | 48230.35 |
| 441 | 2001.10.30 23:07 | sell | 221 | 13.59 | 0.90500 | 0.91210 | 0.90420 | |
| 442 | 2001.10.30 23:37 | t/p | 221 | 13.59 | 0.90420 | 0.91210 | 0.90420 | 1087.20 | 49317.55 |
| 443 | 2001.10.30 23:37 | buy | 222 | 13.89 | 0.90410 | 0.89700 | 0.90490 | |
| 444 | 2001.10.30 23:53 | t/p | 222 | 13.89 | 0.90490 | 0.89700 | 0.90490 | 1111.20 | 50428.75 |
| 445 | 2001.10.30 23:53 | sell | 223 | 14.21 | 0.90490 | 0.91200 | 0.90410 | |
| 446 | 2001.10.31 00:49 | close | 223 | 14.21 | 0.90560 | 0.91200 | 0.90410 | -1017.44 | 49411.32 |
| 447 | 2001.10.31 22:10 | buy | 224 | 13.92 | 0.89970 | 0.89260 | 0.90050 | |
| 448 | 2001.10.31 22:51 | close | 224 | 13.92 | 0.90045 | 0.89260 | 0.90050 | 1044.00 | 50455.32 |
| 449 | 2001.10.31 23:01 | sell | 225 | 14.21 | 0.90060 | 0.90770 | 0.89980 | |
| 450 | 2001.11.01 00:19 | t/p | 225 | 14.21 | 0.89980 | 0.90770 | 0.89980 | 1068.59 | 51523.91 |
| 451 | 2001.11.01 21:19 | buy | 226 | 14.51 | 0.90260 | 0.89550 | 0.90340 | |
| 452 | 2001.11.01 22:27 | close | 226 | 14.51 | 0.90330 | 0.89550 | 0.90340 | 1015.70 | 52539.61 |
| 453 | 2001.11.06 21:32 | buy | 227 | 14.80 | 0.89670 | 0.88960 | 0.89750 | |
| 454 | 2001.11.07 01:30 | close | 227 | 14.80 | 0.89530 | 0.88960 | 0.89750 | -2051.28 | 50488.33 |
| 455 | 2001.11.07 21:26 | sell | 228 | 14.22 | 0.89730 | 0.90440 | 0.89650 | |
| 456 | 2001.11.07 22:09 | close | 228 | 14.22 | 0.89800 | 0.90440 | 0.89650 | -995.40 | 49492.93 |
| 457 | 2001.11.08 22:07 | buy | 229 | 13.94 | 0.89240 | 0.88530 | 0.89320 | |
| 458 | 2001.11.08 23:18 | close | 229 | 13.94 | 0.89290 | 0.88530 | 0.89320 | 697.00 | 50189.93 |
| 459 | 2001.11.08 23:18 | sell | 230 | 14.14 | 0.89300 | 0.90010 | 0.89220 | |
| 460 | 2001.11.08 23:47 | t/p | 230 | 14.14 | 0.89220 | 0.90010 | 0.89220 | 1131.20 | 51321.13 |
| 461 | 2001.11.08 23:47 | buy | 231 | 14.46 | 0.89220 | 0.88510 | 0.89300 | |
| 462 | 2001.11.09 00:19 | close | 231 | 14.46 | 0.89290 | 0.88510 | 0.89300 | 1032.44 | 52353.57 |
| 463 | 2001.11.12 22:53 | buy | 232 | 14.75 | 0.89360 | 0.88650 | 0.89440 | |
| 464 | 2001.11.12 22:54 | t/p | 232 | 14.75 | 0.89440 | 0.88650 | 0.89440 | 1180.00 | 53533.57 |
| 465 | 2001.11.13 21:17 | buy | 233 | 15.08 | 0.88080 | 0.87370 | 0.88160 | |
| 466 | 2001.11.13 23:04 | close | 233 | 15.08 | 0.88130 | 0.87370 | 0.88160 | 754.00 | 54287.57 |
| 467 | 2001.11.13 23:07 | sell | 234 | 15.29 | 0.88140 | 0.88850 | 0.88060 | |
| 468 | 2001.11.13 23:08 | t/p | 234 | 15.29 | 0.88060 | 0.88850 | 0.88060 | 1223.20 | 55510.77 |
| 469 | 2001.11.14 21:34 | buy | 235 | 15.64 | 0.88250 | 0.87540 | 0.88330 | |
| 470 | 2001.11.14 22:09 | t/p | 235 | 15.64 | 0.88330 | 0.87540 | 0.88330 | 1251.20 | 56761.97 |
| 471 | 2001.11.19 21:32 | buy | 236 | 15.99 | 0.87880 | 0.87170 | 0.87960 | |
| 472 | 2001.11.19 23:01 | close | 236 | 15.99 | 0.87930 | 0.87170 | 0.87960 | 799.50 | 57561.47 |
| 473 | 2001.11.21 23:09 | buy | 237 | 16.21 | 0.87820 | 0.87110 | 0.87900 | |
| 474 | 2001.11.22 02:14 | close | 237 | 16.21 | 0.87743 | 0.87110 | 0.87900 | -1180.09 | 56381.39 |
| 475 | 2001.11.22 23:02 | sell | 238 | 15.88 | 0.87840 | 0.88550 | 0.87760 | |
| 476 | 2001.11.23 01:20 | close | 238 | 15.88 | 0.87860 | 0.88550 | 0.87760 | -343.01 | 56038.38 |
| 477 | 2001.11.26 21:49 | buy | 239 | 15.79 | 0.87980 | 0.87270 | 0.88060 | |
| 478 | 2001.11.26 21:50 | t/p | 239 | 15.79 | 0.88060 | 0.87270 | 0.88060 | 1263.20 | 57301.58 |
| 479 | 2001.11.26 22:00 | sell | 240 | 16.14 | 0.88080 | 0.88790 | 0.88000 | |
| 480 | 2001.11.26 22:47 | t/p | 240 | 16.14 | 0.88000 | 0.88790 | 0.88000 | 1291.20 | 58592.78 |
| 481 | 2001.11.29 22:04 | buy | 241 | 16.51 | 0.88770 | 0.88060 | 0.88850 | |
| 482 | 2001.11.30 00:34 | close | 241 | 16.51 | 0.88720 | 0.88060 | 0.88850 | -802.39 | 57790.39 |
| 483 | 2001.12.03 23:25 | buy | 242 | 16.28 | 0.89110 | 0.88400 | 0.89190 | |
| 484 | 2001.12.04 02:26 | close | 242 | 16.28 | 0.89040 | 0.88400 | 0.89190 | -1116.81 | 56673.58 |
| 485 | 2001.12.13 23:04 | sell | 243 | 15.96 | 0.89360 | 0.90070 | 0.89280 | |
| 486 | 2001.12.13 23:51 | t/p | 243 | 15.96 | 0.89280 | 0.90070 | 0.89280 | 1276.80 | 57950.38 |
| 487 | 2001.12.13 23:51 | buy | 244 | 16.32 | 0.89280 | 0.88570 | 0.89360 | |
| 488 | 2001.12.14 00:27 | close | 244 | 16.32 | 0.89350 | 0.88570 | 0.89360 | 1165.25 | 59115.63 |
| 489 | 2001.12.20 23:28 | buy | 245 | 16.65 | 0.89896 | 0.89186 | 0.89976 | |
| 490 | 2001.12.21 00:21 | close | 245 | 16.65 | 0.89970 | 0.89186 | 0.89976 | 1255.41 | 60371.04 |
| 491 | 2001.12.25 23:00 | sell | 246 | 17.01 | 0.87920 | 0.88630 | 0.87840 | |
| 492 | 2001.12.26 00:13 | t/p | 246 | 17.01 | 0.87840 | 0.88630 | 0.87840 | 1333.58 | 61704.63 |
| 493 | 2001.12.27 22:42 | sell | 247 | 17.38 | 0.88351 | 0.89061 | 0.88271 | |
| 494 | 2001.12.27 23:01 | t/p | 247 | 17.38 | 0.88271 | 0.89061 | 0.88271 | 1390.40 | 63095.03 |
| 495 | 2001.12.31 22:33 | buy | 248 | 17.77 | 0.88970 | 0.88260 | 0.89050 | |
| 496 | 2002.01.01 01:05 | t/p | 248 | 17.77 | 0.89050 | 0.88260 | 0.89050 | 1446.48 | 64541.50 |
| 497 | 2002.01.03 22:36 | buy | 249 | 18.18 | 0.89860 | 0.89150 | 0.89940 | |
| 498 | 2002.01.03 23:55 | close | 249 | 18.18 | 0.89910 | 0.89150 | 0.89940 | 909.00 | 65450.50 |
| 499 | 2002.01.10 22:30 | sell | 250 | 18.44 | 0.89200 | 0.89910 | 0.89120 | |
| 500 | 2002.01.10 22:34 | t/p | 250 | 18.44 | 0.89120 | 0.89910 | 0.89120 | 1475.20 | 66925.70 |
| 501 | 2002.01.16 23:01 | buy | 251 | 18.85 | 0.88200 | 0.87490 | 0.88280 | |
| 502 | 2002.01.16 23:11 | t/p | 251 | 18.85 | 0.88280 | 0.87490 | 0.88280 | 1508.00 | 68433.70 |
| 503 | 2002.01.16 23:11 | sell | 252 | 19.28 | 0.88280 | 0.88990 | 0.88200 | |
| 504 | 2002.01.16 23:42 | close | 252 | 19.28 | 0.88350 | 0.88990 | 0.88200 | -1349.60 | 67084.10 |
| 505 | 2002.01.17 23:12 | buy | 253 | 18.90 | 0.88060 | 0.87350 | 0.88140 | |
| 506 | 2002.01.17 23:16 | t/p | 253 | 18.90 | 0.88140 | 0.87350 | 0.88140 | 1512.00 | 68596.10 |
| 507 | 2002.01.17 23:16 | sell | 254 | 19.32 | 0.88140 | 0.88850 | 0.88060 | |
| 508 | 2002.01.17 23:17 | t/p | 254 | 19.32 | 0.88060 | 0.88850 | 0.88060 | 1545.60 | 70141.70 |
| 509 | 2002.01.21 23:51 | buy | 255 | 19.76 | 0.88330 | 0.87620 | 0.88410 | |
| 510 | 2002.01.22 01:03 | close | 255 | 19.76 | 0.88380 | 0.87620 | 0.88410 | 1015.66 | 71157.37 |
| 511 | 2002.01.23 22:45 | sell | 256 | 20.04 | 0.87850 | 0.88560 | 0.87770 | |
| 512 | 2002.01.23 23:04 | t/p | 256 | 20.04 | 0.87770 | 0.88560 | 0.87770 | 1603.20 | 72760.57 |
| 513 | 2002.01.23 23:04 | buy | 257 | 20.50 | 0.87770 | 0.87060 | 0.87850 | |
| 514 | 2002.01.23 23:25 | t/p | 257 | 20.50 | 0.87850 | 0.87060 | 0.87850 | 1640.00 | 74400.57 |
| 515 | 2002.01.23 23:40 | buy | 258 | 20.96 | 0.87780 | 0.87070 | 0.87860 | |
| 516 | 2002.01.24 00:22 | close | 258 | 20.96 | 0.87850 | 0.87070 | 0.87860 | 1555.23 | 75955.80 |
| 517 | 2002.01.24 22:04 | sell | 259 | 21.40 | 0.87750 | 0.88460 | 0.87670 | |
| 518 | 2002.01.24 22:15 | t/p | 259 | 21.40 | 0.87670 | 0.88460 | 0.87670 | 1712.00 | 77667.80 |
| 519 | 2002.01.30 22:06 | buy | 260 | 21.88 | 0.86120 | 0.85410 | 0.86200 | |
| 520 | 2002.01.30 22:16 | t/p | 260 | 21.88 | 0.86200 | 0.85410 | 0.86200 | 1750.40 | 79418.20 |
| 521 | 2002.01.30 23:35 | sell | 261 | 22.37 | 0.86220 | 0.86930 | 0.86140 | |
| 522 | 2002.01.31 01:01 | t/p | 261 | 22.37 | 0.86140 | 0.86930 | 0.86140 | 1682.22 | 81100.42 |
| 523 | 2002.01.31 21:49 | sell | 262 | 22.85 | 0.85940 | 0.86650 | 0.85860 | |
| 524 | 2002.01.31 21:54 | t/p | 262 | 22.85 | 0.85860 | 0.86650 | 0.85860 | 1828.00 | 82928.42 |
| 525 | 2002.01.31 21:55 | buy | 263 | 23.36 | 0.85800 | 0.85090 | 0.85880 | |
| 526 | 2002.01.31 21:56 | t/p | 263 | 23.36 | 0.85880 | 0.85090 | 0.85880 | 1868.80 | 84797.22 |
| 527 | 2002.01.31 22:41 | sell | 264 | 23.89 | 0.85900 | 0.86610 | 0.85820 | |
| 528 | 2002.01.31 23:16 | close | 264 | 23.89 | 0.85970 | 0.86610 | 0.85820 | -1672.30 | 83124.92 |
| 529 | 2002.02.06 23:23 | buy | 265 | 23.42 | 0.86650 | 0.85940 | 0.86730 | |
| 530 | 2002.02.06 23:24 | t/p | 265 | 23.42 | 0.86730 | 0.85940 | 0.86730 | 1873.60 | 84998.52 |
| 531 | 2002.02.11 22:30 | sell | 266 | 23.94 | 0.87724 | 0.88434 | 0.87644 | |
| 532 | 2002.02.11 23:06 | t/p | 266 | 23.94 | 0.87644 | 0.88434 | 0.87644 | 1915.20 | 86913.72 |
| 533 | 2002.02.13 23:36 | sell | 267 | 24.48 | 0.87173 | 0.87883 | 0.87093 | |
| 534 | 2002.02.13 23:46 | t/p | 267 | 24.48 | 0.87093 | 0.87883 | 0.87093 | 1958.40 | 88872.12 |
| 535 | 2002.02.21 21:29 | sell | 268 | 25.03 | 0.87010 | 0.87720 | 0.86930 | |
| 536 | 2002.02.21 22:46 | close | 268 | 25.03 | 0.87060 | 0.87720 | 0.86930 | -1251.50 | 87620.62 |
| 537 | 2002.02.25 22:12 | sell | 269 | 24.68 | 0.86960 | 0.87670 | 0.86880 | |
| 538 | 2002.02.25 23:31 | t/p | 269 | 24.68 | 0.86880 | 0.87670 | 0.86880 | 1974.40 | 89595.02 |
| 539 | 2002.02.26 21:34 | sell | 270 | 25.24 | 0.86430 | 0.87140 | 0.86350 | |
| 540 | 2002.02.26 22:10 | t/p | 270 | 25.24 | 0.86350 | 0.87140 | 0.86350 | 2019.20 | 91614.22 |
| 541 | 2002.02.26 22:10 | buy | 271 | 25.81 | 0.86330 | 0.85620 | 0.86410 | |
| 542 | 2002.02.26 22:12 | t/p | 271 | 25.81 | 0.86410 | 0.85620 | 0.86410 | 2064.80 | 93679.02 |
| 543 | 2002.03.01 21:19 | sell | 272 | 26.39 | 0.86530 | 0.87240 | 0.86450 | |
| 544 | 2002.03.01 22:11 | t/p | 272 | 26.39 | 0.86450 | 0.87240 | 0.86450 | 2111.20 | 95790.22 |
| 545 | 2002.03.07 22:54 | buy | 273 | 26.98 | 0.88130 | 0.87420 | 0.88210 | |
| 546 | 2002.03.07 23:27 | close | 273 | 26.98 | 0.88201 | 0.87420 | 0.88210 | 1915.58 | 97705.80 |
| 547 | 2002.03.14 21:23 | buy | 274 | 27.52 | 0.88160 | 0.87450 | 0.88240 | |
| 548 | 2002.03.14 21:40 | t/p | 274 | 27.52 | 0.88240 | 0.87450 | 0.88240 | 2201.60 | 99907.40 |
| 549 | 2002.03.14 21:40 | sell | 275 | 28.14 | 0.88254 | 0.88964 | 0.88174 | |
| 550 | 2002.03.14 22:18 | close | 275 | 28.14 | 0.88340 | 0.88964 | 0.88174 | -2420.04 | 97487.36 |
| 551 | 2002.03.21 22:39 | sell | 276 | 27.46 | 0.88276 | 0.88986 | 0.88196 | |
| 552 | 2002.03.22 01:05 | close | 276 | 27.46 | 0.88300 | 0.88986 | 0.88196 | -702.98 | 96784.39 |
| 553 | 2002.03.27 21:19 | buy | 277 | 27.26 | 0.87260 | 0.86550 | 0.87340 | |
| 554 | 2002.03.27 22:36 | close | 277 | 27.26 | 0.87310 | 0.86550 | 0.87340 | 1363.00 | 98147.39 |
| 555 | 2002.03.27 23:03 | buy | 278 | 27.65 | 0.87230 | 0.86520 | 0.87310 | |
| 556 | 2002.03.28 00:24 | close | 278 | 27.65 | 0.87290 | 0.86520 | 0.87310 | 1775.13 | 99922.52 |
| 557 | 2002.03.28 21:53 | sell | 279 | 28.15 | 0.87110 | 0.87820 | 0.87030 | |
| 558 | 2002.03.28 22:06 | t/p | 279 | 28.15 | 0.87030 | 0.87820 | 0.87030 | 2252.00 | 102174.52 |
| 559 | 2002.04.02 00:18 | buy | 280 | 28.78 | 0.87960 | 0.87250 | 0.88040 | |
| 560 | 2002.04.02 01:17 | close | 280 | 28.78 | 0.88030 | 0.87250 | 0.88040 | 2014.60 | 104189.12 |
| 561 | 2002.04.04 22:29 | sell | 281 | 29.35 | 0.87840 | 0.88550 | 0.87760 | |
| 562 | 2002.04.04 23:46 | t/p | 281 | 29.35 | 0.87760 | 0.88550 | 0.87760 | 2348.00 | 106537.12 |
| 563 | 2002.04.04 23:47 | buy | 282 | 30.01 | 0.87740 | 0.87030 | 0.87820 | |
| 564 | 2002.04.05 00:18 | t/p | 282 | 30.01 | 0.87820 | 0.87030 | 0.87820 | 2442.81 | 108979.93 |
| 565 | 2002.04.08 00:02 | sell | 283 | 30.70 | 0.87920 | 0.88630 | 0.87840 | |
| 566 | 2002.04.08 02:25 | close | 283 | 30.70 | 0.87950 | 0.88630 | 0.87840 | -921.00 | 108058.93 |
| 567 | 2002.04.09 00:54 | buy | 284 | 30.44 | 0.87420 | 0.86710 | 0.87500 | |
| 568 | 2002.04.09 01:12 | t/p | 284 | 30.44 | 0.87500 | 0.86710 | 0.87500 | 2435.20 | 110494.13 |
| 569 | 2002.04.11 23:21 | buy | 285 | 31.13 | 0.88220 | 0.87510 | 0.88300 | |
| 570 | 2002.04.12 01:53 | close | 285 | 31.13 | 0.88170 | 0.87510 | 0.88300 | -1512.92 | 108981.21 |
| 571 | 2002.04.12 22:19 | buy | 286 | 30.70 | 0.87920 | 0.87210 | 0.88000 | |
| 572 | 2002.04.12 23:03 | close | 286 | 30.70 | 0.87990 | 0.87210 | 0.88000 | 2149.00 | 111130.21 |
| 573 | 2002.04.16 00:32 | sell | 287 | 31.30 | 0.87980 | 0.88690 | 0.87900 | |
| 574 | 2002.04.16 02:18 | close | 287 | 31.30 | 0.88020 | 0.88690 | 0.87900 | -1252.00 | 109878.21 |
| 575 | 2002.04.22 00:01 | buy | 288 | 30.95 | 0.88950 | 0.88240 | 0.89030 | |
| 576 | 2002.04.22 00:15 | t/p | 288 | 30.95 | 0.89030 | 0.88240 | 0.89030 | 2476.00 | 112354.21 |
| 577 | 2002.04.30 00:19 | buy | 289 | 31.65 | 0.90255 | 0.89545 | 0.90335 | |
| 578 | 2002.04.30 00:23 | t/p | 289 | 31.65 | 0.90335 | 0.89545 | 0.90335 | 2532.00 | 114886.21 |
| 579 | 2002.04.30 23:15 | sell | 290 | 32.36 | 0.90070 | 0.90780 | 0.89990 | |
| 580 | 2002.05.01 01:46 | close | 290 | 32.36 | 0.90070 | 0.90780 | 0.89990 | -51.78 | 114834.44 |
| 581 | 2002.05.07 23:34 | buy | 291 | 32.35 | 0.91450 | 0.90740 | 0.91530 | |
| 582 | 2002.05.08 03:07 | close | 291 | 32.35 | 0.91300 | 0.90740 | 0.91530 | -4807.21 | 110027.23 |
| 583 | 2002.05.08 22:35 | sell | 292 | 30.99 | 0.90525 | 0.91235 | 0.90445 | |
| 584 | 2002.05.08 22:39 | t/p | 292 | 30.99 | 0.90445 | 0.91235 | 0.90445 | 2479.20 | 112506.43 |
| 585 | 2002.05.13 00:01 | buy | 293 | 31.69 | 0.91300 | 0.90590 | 0.91380 | |
| 586 | 2002.05.13 02:01 | close | 293 | 31.69 | 0.91330 | 0.90590 | 0.91380 | 950.70 | 113457.13 |
| 587 | 2002.05.16 22:27 | sell | 294 | 31.96 | 0.91190 | 0.91900 | 0.91110 | |
| 588 | 2002.05.16 23:20 | t/p | 294 | 31.96 | 0.91110 | 0.91900 | 0.91110 | 2556.80 | 116013.93 |
| 589 | 2002.05.21 00:55 | sell | 295 | 32.68 | 0.92150 | 0.92860 | 0.92070 | |
| 590 | 2002.05.21 02:12 | t/p | 295 | 32.68 | 0.92070 | 0.92860 | 0.92070 | 2614.40 | 118628.33 |
| 591 | 2002.05.21 22:49 | sell | 296 | 33.42 | 0.92005 | 0.92715 | 0.91925 | |
| 592 | 2002.05.21 23:40 | t/p | 296 | 33.42 | 0.91925 | 0.92715 | 0.91925 | 2673.60 | 121301.93 |
| 593 | 2002.05.21 23:40 | buy | 297 | 34.17 | 0.91890 | 0.91180 | 0.91970 | |
| 594 | 2002.05.21 23:44 | t/p | 297 | 34.17 | 0.91970 | 0.91180 | 0.91970 | 2733.60 | 124035.53 |
| 595 | 2002.06.03 00:04 | buy | 298 | 34.94 | 0.93230 | 0.92520 | 0.93310 | |
| 596 | 2002.06.03 00:36 | close | 298 | 34.94 | 0.93300 | 0.92520 | 0.93310 | 2445.80 | 126481.33 |
| 597 | 2002.06.10 23:50 | buy | 299 | 35.63 | 0.94370 | 0.93660 | 0.94450 | |
| 598 | 2002.06.10 23:57 | t/p | 299 | 35.63 | 0.94450 | 0.93660 | 0.94450 | 2850.40 | 129331.73 |
| 599 | 2002.06.14 00:31 | buy | 300 | 36.43 | 0.94230 | 0.93520 | 0.94310 | |
| 600 | 2002.06.14 00:32 | t/p | 300 | 36.43 | 0.94310 | 0.93520 | 0.94310 | 2914.40 | 132246.13 |
| 601 | 2002.06.14 00:32 | sell | 301 | 37.25 | 0.94330 | 0.95040 | 0.94250 | |
| 602 | 2002.06.14 00:43 | t/p | 301 | 37.25 | 0.94250 | 0.95040 | 0.94250 | 2980.00 | 135226.13 |
| 603 | 2002.06.17 00:07 | buy | 302 | 38.09 | 0.94460 | 0.93750 | 0.94540 | |
| 604 | 2002.06.17 00:49 | close | 302 | 38.09 | 0.94530 | 0.93750 | 0.94540 | 2666.30 | 137892.43 |
| 605 | 2002.06.21 00:07 | buy | 303 | 38.84 | 0.96336 | 0.95626 | 0.96416 | |
| 606 | 2002.06.21 00:22 | t/p | 303 | 38.84 | 0.96416 | 0.95626 | 0.96416 | 3107.20 | 140999.63 |
| 607 | 2002.06.24 00:35 | buy | 304 | 39.72 | 0.96940 | 0.96230 | 0.97020 | |
| 608 | 2002.06.24 01:44 | close | 304 | 39.72 | 0.97010 | 0.96230 | 0.97020 | 2780.40 | 143780.03 |
| 609 | 2002.06.24 23:38 | sell | 305 | 40.50 | 0.97110 | 0.97820 | 0.97030 | |
| 610 | 2002.06.25 00:02 | t/p | 305 | 40.50 | 0.97030 | 0.97820 | 0.97030 | 3175.20 | 146955.23 |
| 611 | 2002.06.25 00:10 | buy | 306 | 41.40 | 0.97000 | 0.96290 | 0.97080 | |
| 612 | 2002.06.25 01:06 | close | 306 | 41.40 | 0.97070 | 0.96290 | 0.97080 | 2898.00 | 149853.23 |
| 613 | 2002.06.27 00:31 | sell | 307 | 42.21 | 0.98290 | 0.99000 | 0.98210 | |
| 614 | 2002.06.27 01:09 | t/p | 307 | 42.21 | 0.98210 | 0.99000 | 0.98210 | 3376.80 | 153230.03 |
| 615 | 2002.07.03 00:13 | buy | 308 | 43.16 | 0.98490 | 0.97780 | 0.98570 | |
| 616 | 2002.07.03 04:30 | close | 308 | 43.16 | 0.98340 | 0.97780 | 0.98570 | -6474.00 | 146756.03 |
| 617 | 2002.07.03 22:51 | sell | 309 | 41.34 | 0.98100 | 0.98810 | 0.98020 | |
| 618 | 2002.07.03 22:52 | t/p | 309 | 41.34 | 0.98020 | 0.98810 | 0.98020 | 3307.20 | 150063.23 |
| 619 | 2002.07.05 00:26 | buy | 310 | 42.27 | 0.97755 | 0.97045 | 0.97835 | |
| 620 | 2002.07.05 01:33 | close | 310 | 42.27 | 0.97830 | 0.97045 | 0.97835 | 3170.25 | 153233.48 |
| 621 | 2002.07.09 22:29 | buy | 311 | 43.16 | 0.99260 | 0.98550 | 0.99340 | |
| 622 | 2002.07.09 22:30 | t/p | 311 | 43.16 | 0.99340 | 0.98550 | 0.99340 | 3452.80 | 156686.28 |
| 623 | 2002.07.09 22:30 | sell | 312 | 44.14 | 0.99368 | 1.00078 | 0.99288 | |
| 624 | 2002.07.09 23:29 | t/p | 312 | 44.14 | 0.99288 | 1.00078 | 0.99288 | 3531.20 | 160217.48 |
| 625 | 2002.07.10 00:30 | buy | 313 | 45.13 | 0.99180 | 0.98470 | 0.99260 | |
| 626 | 2002.07.10 00:32 | t/p | 313 | 45.13 | 0.99260 | 0.98470 | 0.99260 | 3610.40 | 163827.88 |
| 627 | 2002.07.11 22:34 | buy | 314 | 46.15 | 0.98870 | 0.98160 | 0.98950 | |
| 628 | 2002.07.11 22:39 | t/p | 314 | 46.15 | 0.98950 | 0.98160 | 0.98950 | 3692.00 | 167519.88 |
| 629 | 2002.07.16 00:18 | sell | 315 | 47.19 | 1.00450 | 1.01160 | 1.00370 | |
| 630 | 2002.07.16 01:52 | close | 315 | 47.19 | 1.00510 | 1.01160 | 1.00370 | -2831.40 | 164688.48 |
| 631 | 2002.07.18 00:25 | sell | 316 | 46.39 | 1.00830 | 1.01540 | 1.00750 | |
| 632 | 2002.07.18 00:54 | t/p | 316 | 46.39 | 1.00750 | 1.01540 | 1.00750 | 3711.20 | 168399.68 |
| 633 | 2002.07.23 00:10 | buy | 317 | 47.44 | 1.00730 | 1.00020 | 1.00810 | |
| 634 | 2002.07.23 03:07 | s/l | 317 | 47.44 | 1.00020 | 1.00020 | 1.00810 | -33682.40 | 134717.28 |
| 635 | 2002.07.23 22:44 | sell | 318 | 37.95 | 0.99013 | 0.99723 | 0.98933 | |
| 636 | 2002.07.23 22:44 | t/p | 318 | 37.95 | 0.98933 | 0.99723 | 0.98933 | 3036.00 | 137753.28 |
| 637 | 2002.07.24 22:51 | sell | 319 | 38.80 | 0.99590 | 1.00300 | 0.99510 | |
| 638 | 2002.07.24 22:57 | t/p | 319 | 38.80 | 0.99510 | 1.00300 | 0.99510 | 3104.00 | 140857.28 |
| 639 | 2002.07.29 00:01 | sell | 320 | 39.68 | 0.98730 | 0.99440 | 0.98650 | |
| 640 | 2002.07.29 00:17 | t/p | 320 | 39.68 | 0.98650 | 0.99440 | 0.98650 | 3174.40 | 144031.68 |
| 641 | 2002.07.31 00:42 | sell | 321 | 40.57 | 0.98386 | 0.99096 | 0.98306 | |
| 642 | 2002.07.31 01:13 | close | 321 | 40.57 | 0.98460 | 0.99096 | 0.98306 | -3002.18 | 141029.50 |
| 643 | 2002.07.31 22:30 | sell | 322 | 39.73 | 0.97820 | 0.98530 | 0.97740 | |
| 644 | 2002.07.31 22:47 | t/p | 322 | 39.73 | 0.97740 | 0.98530 | 0.97740 | 3178.40 | 144207.90 |
| 645 | 2002.07.31 23:44 | buy | 323 | 40.62 | 0.97680 | 0.96970 | 0.97760 | |
| 646 | 2002.08.01 00:24 | close | 323 | 40.62 | 0.97750 | 0.96970 | 0.97760 | 3014.00 | 147221.90 |
| 647 | 2002.08.01 00:37 | sell | 324 | 41.47 | 0.97780 | 0.98490 | 0.97700 | |
| 648 | 2002.08.01 00:50 | t/p | 324 | 41.47 | 0.97700 | 0.98490 | 0.97700 | 3317.60 | 150539.50 |
| 649 | 2002.08.06 23:25 | buy | 325 | 42.41 | 0.96550 | 0.95840 | 0.96630 | |
| 650 | 2002.08.06 23:34 | t/p | 325 | 42.41 | 0.96630 | 0.95840 | 0.96630 | 3392.80 | 153932.30 |
| 651 | 2002.08.07 00:44 | buy | 326 | 43.36 | 0.96510 | 0.95800 | 0.96590 | |
| 652 | 2002.08.07 01:23 | t/p | 326 | 43.36 | 0.96590 | 0.95800 | 0.96590 | 3468.80 | 157401.10 |
| 653 | 2002.08.08 00:24 | buy | 327 | 44.34 | 0.97330 | 0.96620 | 0.97410 | |
| 654 | 2002.08.08 01:10 | close | 327 | 44.34 | 0.97403 | 0.96620 | 0.97410 | 3236.82 | 160637.92 |
| 655 | 2002.08.08 23:45 | buy | 328 | 45.25 | 0.96630 | 0.95920 | 0.96710 | |
| 656 | 2002.08.08 23:49 | t/p | 328 | 45.25 | 0.96710 | 0.95920 | 0.96710 | 3620.00 | 164257.92 |
| 657 | 2002.08.09 00:43 | buy | 329 | 46.27 | 0.96590 | 0.95880 | 0.96670 | |
| 658 | 2002.08.09 01:42 | close | 329 | 46.27 | 0.96660 | 0.95880 | 0.96670 | 3238.90 | 167496.82 |
| 659 | 2002.08.12 23:41 | buy | 330 | 47.18 | 0.97808 | 0.97098 | 0.97888 | |
| 660 | 2002.08.12 23:48 | t/p | 330 | 47.18 | 0.97888 | 0.97098 | 0.97888 | 3774.40 | 171271.22 |
| 661 | 2002.08.19 22:30 | sell | 331 | 48.25 | 0.97690 | 0.98400 | 0.97610 | |
| 662 | 2002.08.19 23:20 | t/p | 331 | 48.25 | 0.97610 | 0.98400 | 0.97610 | 3860.00 | 175131.22 |
| 663 | 2002.08.22 22:30 | buy | 332 | 49.33 | 0.96880 | 0.96170 | 0.96960 | |
| 664 | 2002.08.22 22:41 | t/p | 332 | 49.33 | 0.96960 | 0.96170 | 0.96960 | 3946.40 | 179077.62 |
| 665 | 2002.08.22 23:29 | buy | 333 | 50.00 | 0.96870 | 0.96160 | 0.96950 | |
| 666 | 2002.08.22 23:49 | t/p | 333 | 50.00 | 0.96950 | 0.96160 | 0.96950 | 4000.00 | 183077.62 |
| 667 | 2002.08.23 00:17 | buy | 334 | 50.00 | 0.96830 | 0.96120 | 0.96910 | |
| 668 | 2002.08.23 00:21 | t/p | 334 | 50.00 | 0.96910 | 0.96120 | 0.96910 | 4000.00 | 187077.62 |
| 669 | 2002.08.23 00:25 | sell | 335 | 50.00 | 0.96935 | 0.97645 | 0.96855 | |
| 670 | 2002.08.23 00:55 | close | 335 | 50.00 | 0.97010 | 0.97645 | 0.96855 | -3750.00 | 183327.62 |
| 671 | 2002.08.26 23:23 | buy | 336 | 50.00 | 0.97110 | 0.96400 | 0.97190 | |
| 672 | 2002.08.26 23:28 | t/p | 336 | 50.00 | 0.97190 | 0.96400 | 0.97190 | 4000.00 | 187327.62 |
| 673 | 2002.08.27 00:29 | sell | 337 | 50.00 | 0.97220 | 0.97930 | 0.97140 | |
| 674 | 2002.08.27 00:33 | t/p | 337 | 50.00 | 0.97140 | 0.97930 | 0.97140 | 4000.00 | 191327.62 |
| 675 | 2002.08.30 00:11 | buy | 338 | 50.00 | 0.98330 | 0.97620 | 0.98410 | |
| 676 | 2002.08.30 00:22 | t/p | 338 | 50.00 | 0.98410 | 0.97620 | 0.98410 | 4000.00 | 195327.62 |
| 677 | 2002.08.30 00:50 | sell | 339 | 50.00 | 0.98430 | 0.99140 | 0.98350 | |
| 678 | 2002.08.30 01:17 | t/p | 339 | 50.00 | 0.98350 | 0.99140 | 0.98350 | 4000.00 | 199327.62 |
| 679 | 2002.09.02 00:01 | sell | 340 | 50.00 | 0.98220 | 0.98930 | 0.98140 | |
| 680 | 2002.09.02 00:14 | t/p | 340 | 50.00 | 0.98140 | 0.98930 | 0.98140 | 4000.00 | 203327.62 |
| 681 | 2002.09.02 00:19 | buy | 341 | 50.00 | 0.98090 | 0.97380 | 0.98170 | |
| 682 | 2002.09.02 00:26 | t/p | 341 | 50.00 | 0.98170 | 0.97380 | 0.98170 | 4000.00 | 207327.62 |
| 683 | 2002.09.02 00:26 | sell | 342 | 50.00 | 0.98210 | 0.98920 | 0.98130 | |
| 684 | 2002.09.02 01:10 | t/p | 342 | 50.00 | 0.98130 | 0.98920 | 0.98130 | 4000.00 | 211327.62 |
| 685 | 2002.09.02 22:26 | buy | 343 | 50.00 | 0.98360 | 0.97650 | 0.98440 | |
| 686 | 2002.09.02 23:06 | close | 343 | 50.00 | 0.98430 | 0.97650 | 0.98440 | 3500.00 | 214827.62 |
| 687 | 2002.09.02 23:11 | sell | 344 | 50.00 | 0.98450 | 0.99160 | 0.98370 | |
| 688 | 2002.09.02 23:49 | t/p | 344 | 50.00 | 0.98370 | 0.99160 | 0.98370 | 4000.00 | 218827.62 |
| 689 | 2002.09.05 23:43 | sell | 345 | 50.00 | 0.99270 | 0.99980 | 0.99190 | |
| 690 | 2002.09.05 23:59 | t/p | 345 | 50.00 | 0.99190 | 0.99980 | 0.99190 | 4000.00 | 222827.62 |
| 691 | 2002.09.06 00:05 | buy | 346 | 50.00 | 0.99110 | 0.98400 | 0.99190 | |
| 692 | 2002.09.06 01:16 | close | 346 | 50.00 | 0.99160 | 0.98400 | 0.99190 | 2500.00 | 225327.62 |
| 693 | 2002.09.09 00:05 | sell | 347 | 50.00 | 0.98190 | 0.98900 | 0.98110 | |
| 694 | 2002.09.09 00:08 | t/p | 347 | 50.00 | 0.98110 | 0.98900 | 0.98110 | 4000.00 | 229327.62 |
| 695 | 2002.09.09 22:33 | sell | 348 | 50.00 | 0.97990 | 0.98700 | 0.97910 | |
| 696 | 2002.09.09 22:58 | t/p | 348 | 50.00 | 0.97910 | 0.98700 | 0.97910 | 4000.00 | 233327.62 |
| 697 | 2002.09.10 23:27 | buy | 349 | 50.00 | 0.97440 | 0.96730 | 0.97520 | |
| 698 | 2002.09.10 23:39 | t/p | 349 | 50.00 | 0.97520 | 0.96730 | 0.97520 | 4000.00 | 237327.62 |
| 699 | 2002.09.10 23:55 | buy | 350 | 50.00 | 0.97450 | 0.96740 | 0.97530 | |
| 700 | 2002.09.11 00:08 | t/p | 350 | 50.00 | 0.97530 | 0.96740 | 0.97530 | 4070.00 | 241397.62 |
| 701 | 2002.09.11 00:17 | sell | 351 | 50.00 | 0.97545 | 0.98255 | 0.97465 | |
| 702 | 2002.09.11 02:05 | t/p | 351 | 50.00 | 0.97465 | 0.98255 | 0.97465 | 4000.00 | 245397.62 |
| 703 | 2002.09.16 00:29 | sell | 352 | 50.00 | 0.97210 | 0.97920 | 0.97130 | |
| 704 | 2002.09.16 00:59 | t/p | 352 | 50.00 | 0.97130 | 0.97920 | 0.97130 | 4000.00 | 249397.62 |
| 705 | 2002.09.18 22:21 | sell | 353 | 50.00 | 0.97762 | 0.98472 | 0.97682 | |
| 706 | 2002.09.18 22:38 | t/p | 353 | 50.00 | 0.97682 | 0.98472 | 0.97682 | 4000.00 | 253397.62 |
| 707 | 2002.09.23 00:01 | buy | 354 | 50.00 | 0.98090 | 0.97380 | 0.98170 | |
| 708 | 2002.09.23 02:50 | close | 354 | 50.00 | 0.98040 | 0.97380 | 0.98170 | -2500.00 | 250897.62 |
| 709 | 2002.09.23 22:34 | sell | 355 | 50.00 | 0.97750 | 0.98460 | 0.97670 | |
| 710 | 2002.09.23 23:04 | close | 355 | 50.00 | 0.97852 | 0.98460 | 0.97670 | -5100.00 | 245797.62 |
| 711 | 2002.09.24 00:12 | buy | 356 | 50.00 | 0.97698 | 0.96988 | 0.97778 | |
| 712 | 2002.09.24 02:05 | close | 356 | 50.00 | 0.97744 | 0.96988 | 0.97778 | 2300.00 | 248097.62 |
| 713 | 2002.09.25 23:43 | sell | 357 | 50.00 | 0.97711 | 0.98421 | 0.97631 | |
| 714 | 2002.09.26 00:17 | t/p | 357 | 50.00 | 0.97631 | 0.98421 | 0.97631 | 3760.00 | 251857.62 |
| 715 | 2002.09.26 00:18 | buy | 358 | 50.00 | 0.97610 | 0.96900 | 0.97690 | |
| 716 | 2002.09.26 00:24 | t/p | 358 | 50.00 | 0.97690 | 0.96900 | 0.97690 | 4000.00 | 255857.62 |
| 717 | 2002.09.26 00:27 | sell | 359 | 50.00 | 0.97700 | 0.98410 | 0.97620 | |
| 718 | 2002.09.26 00:41 | t/p | 359 | 50.00 | 0.97620 | 0.98410 | 0.97620 | 4000.00 | 259857.62 |
| 719 | 2002.10.07 23:49 | buy | 360 | 50.00 | 0.98220 | 0.97510 | 0.98300 | |
| 720 | 2002.10.07 23:55 | t/p | 360 | 50.00 | 0.98300 | 0.97510 | 0.98300 | 4000.00 | 263857.62 |
| 721 | 2002.10.10 22:43 | sell | 361 | 50.00 | 0.98620 | 0.99330 | 0.98540 | |
| 722 | 2002.10.10 23:57 | close | 361 | 50.00 | 0.98670 | 0.99330 | 0.98540 | -2500.00 | 261357.62 |
| 723 | 2002.10.15 00:39 | buy | 362 | 50.00 | 0.98680 | 0.97970 | 0.98760 | |
| 724 | 2002.10.15 01:19 | close | 362 | 50.00 | 0.98750 | 0.97970 | 0.98760 | 3500.00 | 264857.62 |
| 725 | 2002.10.17 22:18 | buy | 363 | 50.00 | 0.97070 | 0.96360 | 0.97150 | |
| 726 | 2002.10.17 22:25 | t/p | 363 | 50.00 | 0.97150 | 0.96360 | 0.97150 | 4000.00 | 268857.62 |
| 727 | 2002.10.17 22:28 | sell | 364 | 50.00 | 0.97160 | 0.97870 | 0.97080 | |
| 728 | 2002.10.17 22:31 | t/p | 364 | 50.00 | 0.97080 | 0.97870 | 0.97080 | 4000.00 | 272857.62 |
| 729 | 2002.10.17 22:31 | buy | 365 | 50.00 | 0.97070 | 0.96360 | 0.97150 | |
| 730 | 2002.10.17 23:38 | t/p | 365 | 50.00 | 0.97150 | 0.96360 | 0.97150 | 4000.00 | 276857.62 |
| 731 | 2002.10.17 23:39 | sell | 366 | 50.00 | 0.97170 | 0.97880 | 0.97090 | |
| 732 | 2002.10.17 23:55 | t/p | 366 | 50.00 | 0.97090 | 0.97880 | 0.97090 | 4000.00 | 280857.62 |
| 733 | 2002.10.21 22:42 | buy | 367 | 50.00 | 0.97335 | 0.96625 | 0.97415 | |
| 734 | 2002.10.21 23:41 | close | 367 | 50.00 | 0.97410 | 0.96625 | 0.97415 | 3750.00 | 284607.62 |
| 735 | 2002.10.22 23:32 | buy | 368 | 50.00 | 0.97710 | 0.97000 | 0.97790 | |
| 736 | 2002.10.22 23:54 | t/p | 368 | 50.00 | 0.97790 | 0.97000 | 0.97790 | 4000.00 | 288607.62 |
| 737 | 2002.10.23 22:59 | sell | 369 | 50.00 | 0.97700 | 0.98410 | 0.97620 | |
| 738 | 2002.10.23 23:04 | t/p | 369 | 50.00 | 0.97620 | 0.98410 | 0.97620 | 4000.00 | 292607.62 |
| 739 | 2002.10.23 23:05 | buy | 370 | 50.00 | 0.97550 | 0.96840 | 0.97630 | |
| 740 | 2002.10.24 01:35 | close | 370 | 50.00 | 0.97500 | 0.96840 | 0.97630 | -2290.00 | 290317.62 |
| 741 | 2002.10.29 21:15 | buy | 371 | 50.00 | 0.98350 | 0.97640 | 0.98430 | |
| 742 | 2002.10.30 00:03 | close | 371 | 50.00 | 0.98300 | 0.97640 | 0.98430 | -2430.00 | 287887.62 |
| 743 | 2002.11.05 23:13 | buy | 372 | 50.00 | 0.99945 | 0.99235 | 1.00025 | |
| 744 | 2002.11.06 01:54 | close | 372 | 50.00 | 0.99900 | 0.99235 | 1.00025 | -2180.00 | 285707.62 |
| 745 | 2002.11.11 22:18 | sell | 373 | 50.00 | 1.01100 | 1.01810 | 1.01020 | |
| 746 | 2002.11.11 23:52 | t/p | 373 | 50.00 | 1.01020 | 1.01810 | 1.01020 | 4000.00 | 289707.62 |
| 747 | 2002.11.14 21:55 | buy | 374 | 50.00 | 1.00389 | 0.99679 | 1.00469 | |
| 748 | 2002.11.14 22:01 | t/p | 374 | 50.00 | 1.00469 | 0.99679 | 1.00469 | 4000.00 | 293707.62 |
| 749 | 2002.11.14 22:08 | sell | 375 | 50.00 | 1.00510 | 1.01220 | 1.00430 | |
| 750 | 2002.11.14 22:20 | t/p | 375 | 50.00 | 1.00430 | 1.01220 | 1.00430 | 4000.00 | 297707.62 |
| 751 | 2002.11.19 22:15 | sell | 376 | 50.00 | 1.00432 | 1.01142 | 1.00352 | |
| 752 | 2002.11.19 22:19 | t/p | 376 | 50.00 | 1.00352 | 1.01142 | 1.00352 | 4000.00 | 301707.62 |
| 753 | 2002.11.19 23:06 | buy | 377 | 50.00 | 1.00320 | 0.99610 | 1.00400 | |
| 754 | 2002.11.19 23:56 | close | 377 | 50.00 | 1.00390 | 0.99610 | 1.00400 | 3500.00 | 305207.62 |
| 755 | 2002.11.20 23:00 | sell | 378 | 50.00 | 1.00210 | 1.00920 | 1.00130 | |
| 756 | 2002.11.20 23:21 | t/p | 378 | 50.00 | 1.00130 | 1.00920 | 1.00130 | 4000.00 | 309207.62 |
| 757 | 2002.11.22 21:24 | sell | 379 | 50.00 | 0.99760 | 1.00470 | 0.99680 | |
| 758 | 2002.11.22 21:35 | t/p | 379 | 50.00 | 0.99680 | 1.00470 | 0.99680 | 4000.00 | 313207.62 |
| 759 | 2002.11.25 22:13 | sell | 380 | 50.00 | 0.99240 | 0.99950 | 0.99160 | |
| 760 | 2002.11.25 22:18 | t/p | 380 | 50.00 | 0.99160 | 0.99950 | 0.99160 | 4000.00 | 317207.62 |
| 761 | 2002.11.28 22:41 | buy | 381 | 50.00 | 0.99380 | 0.98670 | 0.99460 | |
| 762 | 2002.11.28 23:17 | t/p | 381 | 50.00 | 0.99460 | 0.98670 | 0.99460 | 4000.00 | 321207.62 |
| 763 | 2002.11.28 23:17 | sell | 382 | 50.00 | 0.99490 | 1.00200 | 0.99410 | |
| 764 | 2002.11.28 23:29 | t/p | 382 | 50.00 | 0.99410 | 1.00200 | 0.99410 | 4000.00 | 325207.62 |
| 765 | 2002.12.03 21:50 | sell | 383 | 50.00 | 0.99680 | 1.00390 | 0.99600 | |
| 766 | 2002.12.03 23:28 | close | 383 | 50.00 | 0.99730 | 1.00390 | 0.99600 | -2500.00 | 322707.62 |
| 767 | 2002.12.04 21:35 | sell | 384 | 50.00 | 1.00090 | 1.00800 | 1.00010 | |
| 768 | 2002.12.04 21:49 | t/p | 384 | 50.00 | 1.00010 | 1.00800 | 1.00010 | 4000.00 | 326707.62 |
| 769 | 2002.12.10 22:36 | buy | 385 | 50.00 | 1.00800 | 1.00090 | 1.00880 | |
| 770 | 2002.12.10 23:31 | t/p | 385 | 50.00 | 1.00880 | 1.00090 | 1.00880 | 4000.00 | 330707.62 |
| 771 | 2002.12.10 23:31 | sell | 386 | 50.00 | 1.00880 | 1.01590 | 1.00800 | |
| 772 | 2002.12.10 23:50 | t/p | 386 | 50.00 | 1.00800 | 1.01590 | 1.00800 | 4000.00 | 334707.62 |
| 773 | 2002.12.10 23:57 | buy | 387 | 50.00 | 1.00750 | 1.00040 | 1.00830 | |
| 774 | 2002.12.11 02:27 | close | 387 | 50.00 | 1.00710 | 1.00040 | 1.00830 | -1930.00 | 332777.62 |
| 775 | 2002.12.17 23:10 | buy | 388 | 50.00 | 1.02780 | 1.02070 | 1.02860 | |
| 776 | 2002.12.18 01:40 | close | 388 | 50.00 | 1.02730 | 1.02070 | 1.02860 | -2430.00 | 330347.62 |
| 777 | 2002.12.26 23:44 | buy | 389 | 50.00 | 1.03680 | 1.02970 | 1.03760 | |
| 778 | 2002.12.27 00:18 | close | 389 | 50.00 | 1.03750 | 1.02970 | 1.03760 | 3570.00 | 333917.62 |
| 779 | 2002.12.31 22:41 | buy | 390 | 50.00 | 1.04900 | 1.04190 | 1.04980 | |
| 780 | 2002.12.31 22:42 | t/p | 390 | 50.00 | 1.04980 | 1.04190 | 1.04980 | 4000.00 | 337917.62 |
| 781 | 2003.01.01 23:40 | buy | 391 | 50.00 | 1.04840 | 1.04130 | 1.04920 | |
| 782 | 2003.01.02 01:34 | close | 391 | 50.00 | 1.04880 | 1.04130 | 1.04920 | 2210.00 | 340127.62 |
| 783 | 2003.01.02 22:28 | buy | 392 | 50.00 | 1.03575 | 1.02865 | 1.03655 | |
| 784 | 2003.01.02 23:32 | close | 392 | 50.00 | 1.03650 | 1.02865 | 1.03655 | 3750.00 | 343877.62 |
| 785 | 2003.01.06 21:30 | buy | 393 | 50.00 | 1.04620 | 1.03910 | 1.04700 | |
| 786 | 2003.01.06 21:33 | t/p | 393 | 50.00 | 1.04700 | 1.03910 | 1.04700 | 4000.00 | 347877.62 |
| 787 | 2003.01.06 21:33 | sell | 394 | 50.00 | 1.04720 | 1.05430 | 1.04640 | |
| 788 | 2003.01.06 22:46 | t/p | 394 | 50.00 | 1.04640 | 1.05430 | 1.04640 | 4000.00 | 351877.62 |
| 789 | 2003.01.06 23:29 | buy | 395 | 50.00 | 1.04583 | 1.03873 | 1.04663 | |
| 790 | 2003.01.07 03:01 | close | 395 | 50.00 | 1.04440 | 1.03873 | 1.04663 | -7080.00 | 344797.62 |
| 791 | 2003.01.07 22:51 | buy | 396 | 50.00 | 1.04100 | 1.03390 | 1.04180 | |
| 792 | 2003.01.07 23:25 | close | 396 | 50.00 | 1.04170 | 1.03390 | 1.04180 | 3500.00 | 348297.62 |
| 793 | 2003.01.07 23:59 | buy | 397 | 50.00 | 1.04040 | 1.03330 | 1.04120 | |
| 794 | 2003.01.08 00:03 | t/p | 397 | 50.00 | 1.04120 | 1.03330 | 1.04120 | 4070.00 | 352367.62 |
| 795 | 2003.01.13 22:28 | buy | 398 | 50.00 | 1.05365 | 1.04655 | 1.05445 | |
| 796 | 2003.01.13 22:34 | t/p | 398 | 50.00 | 1.05445 | 1.04655 | 1.05445 | 4000.00 | 356367.62 |
| 797 | 2003.01.15 22:40 | sell | 399 | 50.00 | 1.05580 | 1.06290 | 1.05500 | |
| 798 | 2003.01.15 23:10 | close | 399 | 50.00 | 1.05670 | 1.06290 | 1.05500 | -4500.00 | 351867.62 |
| 799 | 2003.01.23 22:53 | buy | 400 | 50.00 | 1.07440 | 1.06730 | 1.07520 | |
| 800 | 2003.01.24 00:38 | close | 400 | 50.00 | 1.07480 | 1.06730 | 1.07520 | 2070.00 | 353937.62 |
| 801 | 2003.01.29 22:07 | sell | 401 | 50.00 | 1.08370 | 1.09080 | 1.08290 | |
| 802 | 2003.01.29 22:29 | t/p | 401 | 50.00 | 1.08290 | 1.09080 | 1.08290 | 4000.00 | 357937.62 |
| 803 | 2003.01.29 23:54 | buy | 402 | 50.00 | 1.08300 | 1.07590 | 1.08380 | |
| 804 | 2003.01.30 03:24 | close | 402 | 50.00 | 1.08170 | 1.07590 | 1.08380 | -6290.00 | 351647.62 |
| 805 | 2003.02.05 22:07 | buy | 403 | 50.00 | 1.07890 | 1.07180 | 1.07970 | |
| 806 | 2003.02.06 00:22 | close | 403 | 50.00 | 1.07910 | 1.07180 | 1.07970 | 1210.00 | 352857.62 |
| 807 | 2003.02.06 21:48 | buy | 404 | 50.00 | 1.08290 | 1.07580 | 1.08370 | |
| 808 | 2003.02.06 21:48 | t/p | 404 | 50.00 | 1.08370 | 1.07580 | 1.08370 | 4000.00 | 356857.62 |
| 809 | 2003.02.06 21:50 | sell | 405 | 50.00 | 1.08451 | 1.09161 | 1.08371 | |
| 810 | 2003.02.06 21:59 | t/p | 405 | 50.00 | 1.08371 | 1.09161 | 1.08371 | 4000.00 | 360857.62 |
| 811 | 2003.02.06 22:02 | buy | 406 | 50.00 | 1.08280 | 1.07570 | 1.08360 | |
| 812 | 2003.02.06 22:06 | t/p | 406 | 50.00 | 1.08360 | 1.07570 | 1.08360 | 4000.00 | 364857.62 |
| 813 | 2003.02.06 22:44 | sell | 407 | 50.00 | 1.08432 | 1.09142 | 1.08352 | |
| 814 | 2003.02.06 22:47 | t/p | 407 | 50.00 | 1.08352 | 1.09142 | 1.08352 | 4000.00 | 368857.62 |
| 815 | 2003.02.10 21:37 | buy | 408 | 50.00 | 1.07420 | 1.06710 | 1.07500 | |
| 816 | 2003.02.10 21:39 | t/p | 408 | 50.00 | 1.07500 | 1.06710 | 1.07500 | 4000.00 | 372857.62 |
| 817 | 2003.02.10 21:39 | sell | 409 | 50.00 | 1.07500 | 1.08210 | 1.07420 | |
| 818 | 2003.02.10 21:40 | t/p | 409 | 50.00 | 1.07420 | 1.08210 | 1.07420 | 4000.00 | 376857.62 |
| 819 | 2003.02.10 21:43 | buy | 410 | 50.00 | 1.07403 | 1.06693 | 1.07483 | |
| 820 | 2003.02.11 01:31 | close | 410 | 50.00 | 1.07260 | 1.06693 | 1.07483 | -7080.00 | 369777.62 |
| 821 | 2003.02.12 22:52 | buy | 411 | 50.00 | 1.07060 | 1.06350 | 1.07140 | |
| 822 | 2003.02.12 23:07 | t/p | 411 | 50.00 | 1.07140 | 1.06350 | 1.07140 | 4000.00 | 373777.62 |
| 823 | 2003.02.12 23:15 | sell | 412 | 50.00 | 1.07175 | 1.07885 | 1.07095 | |
| 824 | 2003.02.13 00:15 | t/p | 412 | 50.00 | 1.07095 | 1.07885 | 1.07095 | 3760.00 | 377537.62 |
| 825 | 2003.02.13 21:29 | buy | 413 | 50.00 | 1.08180 | 1.07470 | 1.08260 | |
| 826 | 2003.02.13 21:30 | t/p | 413 | 50.00 | 1.08260 | 1.07470 | 1.08260 | 4000.00 | 381537.62 |
| 827 | 2003.02.13 22:01 | sell | 414 | 50.00 | 1.08400 | 1.09110 | 1.08320 | |
| 828 | 2003.02.13 22:07 | t/p | 414 | 50.00 | 1.08320 | 1.09110 | 1.08320 | 4000.00 | 385537.62 |
| 829 | 2003.02.17 22:48 | buy | 415 | 50.00 | 1.07289 | 1.06579 | 1.07369 | |
| 830 | 2003.02.18 00:56 | close | 415 | 50.00 | 1.07310 | 1.06579 | 1.07369 | 1120.00 | 386657.62 |
| 831 | 2003.02.18 21:35 | sell | 416 | 50.00 | 1.06960 | 1.07670 | 1.06880 | |
| 832 | 2003.02.18 21:42 | t/p | 416 | 50.00 | 1.06880 | 1.07670 | 1.06880 | 4000.00 | 390657.62 |
| 833 | 2003.02.18 22:48 | buy | 417 | 50.00 | 1.06790 | 1.06080 | 1.06870 | |
| 834 | 2003.02.18 22:51 | t/p | 417 | 50.00 | 1.06870 | 1.06080 | 1.06870 | 4000.00 | 394657.62 |
| 835 | 2003.02.18 22:56 | sell | 418 | 50.00 | 1.06930 | 1.07640 | 1.06850 | |
| 836 | 2003.02.18 23:09 | t/p | 418 | 50.00 | 1.06850 | 1.07640 | 1.06850 | 4000.00 | 398657.62 |
| 837 | 2003.02.19 21:56 | buy | 419 | 50.00 | 1.07437 | 1.06727 | 1.07517 | |
| 838 | 2003.02.19 21:58 | t/p | 419 | 50.00 | 1.07517 | 1.06727 | 1.07517 | 4000.00 | 402657.62 |
| 839 | 2003.02.20 22:54 | sell | 420 | 50.00 | 1.08260 | 1.08970 | 1.08180 | |
| 840 | 2003.02.20 23:07 | t/p | 420 | 50.00 | 1.08180 | 1.08970 | 1.08180 | 4000.00 | 406657.62 |
| 841 | 2003.02.25 21:41 | sell | 421 | 50.00 | 1.07810 | 1.08520 | 1.07730 | |
| 842 | 2003.02.25 21:47 | t/p | 421 | 50.00 | 1.07730 | 1.08520 | 1.07730 | 4000.00 | 410657.62 |
| 843 | 2003.02.25 22:20 | buy | 422 | 50.00 | 1.07560 | 1.06850 | 1.07640 | |
| 844 | 2003.02.25 22:28 | t/p | 422 | 50.00 | 1.07640 | 1.06850 | 1.07640 | 4000.00 | 414657.62 |
| 845 | 2003.02.26 23:26 | sell | 423 | 50.00 | 1.07920 | 1.08630 | 1.07840 | |
| 846 | 2003.02.26 23:33 | t/p | 423 | 50.00 | 1.07840 | 1.08630 | 1.07840 | 4000.00 | 418657.62 |
| 847 | 2003.02.27 21:41 | buy | 424 | 50.00 | 1.07570 | 1.06860 | 1.07650 | |
| 848 | 2003.02.28 00:41 | close | 424 | 50.00 | 1.07500 | 1.06860 | 1.07650 | -3430.00 | 415227.62 |
| 849 | 2003.03.04 22:14 | sell | 425 | 50.00 | 1.08988 | 1.09698 | 1.08908 | |
| 850 | 2003.03.04 22:14 | t/p | 425 | 50.00 | 1.08908 | 1.09698 | 1.08908 | 4000.00 | 419227.62 |
| 851 | 2003.03.05 21:48 | buy | 426 | 50.00 | 1.09602 | 1.08892 | 1.09682 | |
| 852 | 2003.03.05 22:06 | t/p | 426 | 50.00 | 1.09682 | 1.08892 | 1.09682 | 4000.00 | 423227.62 |
| 853 | 2003.03.05 23:09 | sell | 427 | 50.00 | 1.09700 | 1.10410 | 1.09620 | |
| 854 | 2003.03.05 23:32 | t/p | 427 | 50.00 | 1.09620 | 1.10410 | 1.09620 | 4000.00 | 427227.62 |
| 855 | 2003.03.06 22:54 | sell | 428 | 50.00 | 1.09820 | 1.10530 | 1.09740 | |
| 856 | 2003.03.06 22:55 | t/p | 428 | 50.00 | 1.09740 | 1.10530 | 1.09740 | 4000.00 | 431227.62 |
| 857 | 2003.03.10 21:35 | sell | 429 | 50.00 | 1.10540 | 1.11250 | 1.10460 | |
| 858 | 2003.03.10 22:08 | close | 429 | 50.00 | 1.10610 | 1.11250 | 1.10460 | -3500.00 | 427727.62 |
| 859 | 2003.03.17 22:07 | buy | 430 | 50.00 | 1.06300 | 1.05590 | 1.06380 | |
| 860 | 2003.03.17 23:19 | close | 430 | 50.00 | 1.06361 | 1.05590 | 1.06380 | 3050.00 | 430777.62 |
| 861 | 2003.03.17 23:32 | buy | 431 | 50.00 | 1.06210 | 1.05500 | 1.06290 | |
| 862 | 2003.03.17 23:39 | t/p | 431 | 50.00 | 1.06290 | 1.05500 | 1.06290 | 4000.00 | 434777.62 |
| 863 | 2003.03.19 23:18 | sell | 432 | 50.00 | 1.05700 | 1.06410 | 1.05620 | |
| 864 | 2003.03.19 23:55 | close | 432 | 50.00 | 1.05770 | 1.06410 | 1.05620 | -3500.00 | 431277.62 |
| 865 | 2003.03.20 21:16 | buy | 433 | 50.00 | 1.06010 | 1.05300 | 1.06090 | |
| 866 | 2003.03.20 21:18 | t/p | 433 | 50.00 | 1.06090 | 1.05300 | 1.06090 | 4000.00 | 435277.62 |
| 867 | 2003.03.20 21:38 | sell | 434 | 50.00 | 1.06135 | 1.06845 | 1.06055 | |
| 868 | 2003.03.20 22:08 | close | 434 | 50.00 | 1.06230 | 1.06845 | 1.06055 | -4750.00 | 430527.62 |
| 869 | 2003.03.24 21:52 | buy | 435 | 50.00 | 1.06306 | 1.05596 | 1.06386 | |
| 870 | 2003.03.24 22:04 | t/p | 435 | 50.00 | 1.06386 | 1.05596 | 1.06386 | 4000.00 | 434527.62 |
| 871 | 2003.03.24 23:27 | sell | 436 | 50.00 | 1.06470 | 1.07180 | 1.06390 | |
| 872 | 2003.03.24 23:58 | close | 436 | 50.00 | 1.06550 | 1.07180 | 1.06390 | -4000.00 | 430527.62 |
| 873 | 2003.03.27 21:31 | sell | 437 | 50.00 | 1.06910 | 1.07620 | 1.06830 | |
| 874 | 2003.03.27 22:01 | close | 437 | 50.00 | 1.06980 | 1.07620 | 1.06830 | -3500.00 | 427027.62 |
| 875 | 2003.03.27 23:10 | buy | 438 | 50.00 | 1.06880 | 1.06170 | 1.06960 | |
| 876 | 2003.03.27 23:53 | close | 438 | 50.00 | 1.06950 | 1.06170 | 1.06960 | 3500.00 | 430527.62 |
| 877 | 2003.03.28 21:19 | sell | 439 | 50.00 | 1.07840 | 1.08550 | 1.07760 | |
| 878 | 2003.03.28 21:20 | t/p | 439 | 50.00 | 1.07760 | 1.08550 | 1.07760 | 4000.00 | 434527.62 |
| 879 | 2003.04.03 00:44 | buy | 440 | 50.00 | 1.07605 | 1.06895 | 1.07685 | |
| 880 | 2003.04.03 01:56 | close | 440 | 50.00 | 1.07660 | 1.06895 | 1.07685 | 2750.00 | 437277.62 |
| 881 | 2003.04.07 00:01 | buy | 441 | 50.00 | 1.06730 | 1.06020 | 1.06810 | |
| 882 | 2003.04.07 01:43 | close | 441 | 50.00 | 1.06780 | 1.06020 | 1.06810 | 2500.00 | 439777.62 |
| 883 | 2003.04.10 23:00 | sell | 442 | 50.00 | 1.07920 | 1.08630 | 1.07840 | |
| 884 | 2003.04.10 23:23 | t/p | 442 | 50.00 | 1.07840 | 1.08630 | 1.07840 | 4000.00 | 443777.62 |
| 885 | 2003.04.15 22:17 | buy | 443 | 50.00 | 1.08010 | 1.07300 | 1.08090 | |
| 886 | 2003.04.15 23:34 | close | 443 | 50.00 | 1.08060 | 1.07300 | 1.08090 | 2500.00 | 446277.62 |
| 887 | 2003.04.16 00:10 | sell | 444 | 50.00 | 1.08096 | 1.08806 | 1.08016 | |
| 888 | 2003.04.16 00:21 | t/p | 444 | 50.00 | 1.08016 | 1.08806 | 1.08016 | 4000.00 | 450277.62 |
| 889 | 2003.04.17 22:34 | buy | 445 | 50.00 | 1.08754 | 1.08044 | 1.08834 | |
| 890 | 2003.04.17 23:44 | close | 445 | 50.00 | 1.08810 | 1.08044 | 1.08834 | 2800.00 | 453077.62 |
| 891 | 2003.04.21 23:55 | buy | 446 | 50.00 | 1.08590 | 1.07880 | 1.08670 | |
| 892 | 2003.04.22 00:39 | close | 446 | 50.00 | 1.08660 | 1.07880 | 1.08670 | 3570.00 | 456647.62 |
| 893 | 2003.04.23 23:46 | buy | 447 | 50.00 | 1.09560 | 1.08850 | 1.09640 | |
| 894 | 2003.04.24 01:41 | close | 447 | 50.00 | 1.09600 | 1.08850 | 1.09640 | 2210.00 | 458857.62 |
| 895 | 2003.04.28 22:44 | sell | 448 | 50.00 | 1.09870 | 1.10580 | 1.09790 | |
| 896 | 2003.04.29 00:55 | t/p | 448 | 50.00 | 1.09790 | 1.10580 | 1.09790 | 3920.00 | 462777.62 |
| 897 | 2003.04.29 00:55 | buy | 449 | 50.00 | 1.09790 | 1.09080 | 1.09870 | |
| 898 | 2003.04.29 02:24 | close | 449 | 50.00 | 1.09840 | 1.09080 | 1.09870 | 2500.00 | 465277.62 |
| 899 | 2003.05.01 00:47 | buy | 450 | 50.00 | 1.11730 | 1.11020 | 1.11810 | |
| 900 | 2003.05.01 01:05 | t/p | 450 | 50.00 | 1.11810 | 1.11020 | 1.11810 | 4000.00 | 469277.62 |
| 901 | 2003.05.07 23:00 | buy | 451 | 50.00 | 1.13598 | 1.12888 | 1.13678 | |
| 902 | 2003.05.07 23:07 | t/p | 451 | 50.00 | 1.13678 | 1.12888 | 1.13678 | 4000.00 | 473277.62 |
| 903 | 2003.05.12 22:39 | sell | 452 | 50.00 | 1.15540 | 1.16250 | 1.15460 | |
| 904 | 2003.05.12 22:39 | t/p | 452 | 50.00 | 1.15460 | 1.16250 | 1.15460 | 4000.00 | 477277.62 |
| 905 | 2003.05.15 23:30 | sell | 453 | 50.00 | 1.13913 | 1.14623 | 1.13833 | |
| 906 | 2003.05.15 23:45 | t/p | 453 | 50.00 | 1.13833 | 1.14623 | 1.13833 | 4000.00 | 481277.62 |
| 907 | 2003.05.15 23:45 | buy | 454 | 50.00 | 1.13810 | 1.13100 | 1.13890 | |
| 908 | 2003.05.16 00:03 | t/p | 454 | 50.00 | 1.13890 | 1.13100 | 1.13890 | 4070.00 | 485347.62 |
| 909 | 2003.05.16 00:03 | sell | 455 | 50.00 | 1.13895 | 1.14605 | 1.13815 | |
| 910 | 2003.05.16 00:34 | close | 455 | 50.00 | 1.13980 | 1.14605 | 1.13815 | -4250.00 | 481097.62 |
| 911 | 2003.05.19 23:01 | sell | 456 | 50.00 | 1.16572 | 1.17282 | 1.16492 | |
| 912 | 2003.05.19 23:33 | t/p | 456 | 50.00 | 1.16492 | 1.17282 | 1.16492 | 4000.00 | 485097.62 |
| 913 | 2003.05.20 00:28 | buy | 457 | 50.00 | 1.16400 | 1.15690 | 1.16480 | |
| 914 | 2003.05.20 00:42 | t/p | 457 | 50.00 | 1.16480 | 1.15690 | 1.16480 | 4000.00 | 489097.62 |
| 915 | 2003.05.26 23:52 | buy | 458 | 50.00 | 1.18620 | 1.17910 | 1.18700 | |
| 916 | 2003.05.27 01:59 | close | 458 | 50.00 | 1.18640 | 1.17910 | 1.18700 | 1070.00 | 490167.62 |
| 917 | 2003.05.28 23:45 | buy | 459 | 50.00 | 1.17502 | 1.16792 | 1.17582 | |
| 918 | 2003.05.28 23:49 | t/p | 459 | 50.00 | 1.17582 | 1.16792 | 1.17582 | 4000.00 | 494167.62 |
| 919 | 2003.05.30 22:16 | buy | 460 | 50.00 | 1.17610 | 1.16900 | 1.17690 | |
| 920 | 2003.05.30 22:19 | t/p | 460 | 50.00 | 1.17690 | 1.16900 | 1.17690 | 4000.00 | 498167.62 |
| 921 | 2003.06.02 00:01 | buy | 461 | 50.00 | 1.17180 | 1.16470 | 1.17260 | |
| 922 | 2003.06.02 00:26 | t/p | 461 | 50.00 | 1.17260 | 1.16470 | 1.17260 | 4000.00 | 502167.62 |
| 923 | 2003.06.03 00:59 | buy | 462 | 50.00 | 1.17450 | 1.16740 | 1.17530 | |
| 924 | 2003.06.03 01:00 | t/p | 462 | 50.00 | 1.17530 | 1.16740 | 1.17530 | 4000.00 | 506167.62 |
| 925 | 2003.06.06 22:23 | sell | 463 | 50.00 | 1.17090 | 1.17800 | 1.17010 | |
| 926 | 2003.06.06 22:26 | t/p | 463 | 50.00 | 1.17010 | 1.17800 | 1.17010 | 4000.00 | 510167.62 |
| 927 | 2003.06.09 00:01 | sell | 464 | 50.00 | 1.17080 | 1.17790 | 1.17000 | |
| 928 | 2003.06.09 00:08 | t/p | 464 | 50.00 | 1.17000 | 1.17790 | 1.17000 | 4000.00 | 514167.62 |
| 929 | 2003.06.10 22:33 | buy | 465 | 50.00 | 1.16710 | 1.16000 | 1.16790 | |
| 930 | 2003.06.10 22:47 | t/p | 465 | 50.00 | 1.16790 | 1.16000 | 1.16790 | 4000.00 | 518167.62 |
| 931 | 2003.06.11 00:17 | sell | 466 | 50.00 | 1.16785 | 1.17495 | 1.16705 | |
| 932 | 2003.06.11 00:57 | close | 466 | 50.00 | 1.16870 | 1.17495 | 1.16705 | -4250.00 | 513917.62 |
| 933 | 2003.06.11 22:37 | sell | 467 | 50.00 | 1.17540 | 1.18250 | 1.17460 | |
| 934 | 2003.06.11 23:08 | close | 467 | 50.00 | 1.17614 | 1.18250 | 1.17460 | -3700.00 | 510217.62 |
| 935 | 2003.06.18 23:39 | buy | 468 | 50.00 | 1.16850 | 1.16140 | 1.16930 | |
| 936 | 2003.06.19 00:53 | close | 468 | 50.00 | 1.16900 | 1.16140 | 1.16930 | 2710.00 | 512927.62 |
| 937 | 2003.06.20 00:59 | buy | 469 | 50.00 | 1.17070 | 1.16360 | 1.17150 | |
| 938 | 2003.06.20 01:35 | close | 469 | 50.00 | 1.17148 | 1.16360 | 1.17150 | 3900.00 | 516827.62 |
| 939 | 2003.06.23 00:01 | buy | 470 | 50.00 | 1.15800 | 1.15090 | 1.15880 | |
| 940 | 2003.06.23 00:56 | close | 470 | 50.00 | 1.15870 | 1.15090 | 1.15880 | 3500.00 | 520327.62 |
| 941 | 2003.06.24 00:04 | buy | 471 | 50.00 | 1.15456 | 1.14746 | 1.15536 | |
| 942 | 2003.06.24 00:39 | close | 471 | 50.00 | 1.15530 | 1.14746 | 1.15536 | 3700.00 | 524027.62 |
| 943 | 2003.06.24 00:52 | sell | 472 | 50.00 | 1.15540 | 1.16250 | 1.15460 | |
| 944 | 2003.06.24 01:15 | t/p | 472 | 50.00 | 1.15460 | 1.16250 | 1.15460 | 4000.00 | 528027.62 |
| 945 | 2003.06.25 00:49 | buy | 473 | 50.00 | 1.15008 | 1.14298 | 1.15088 | |
| 946 | 2003.06.25 01:26 | close | 473 | 50.00 | 1.15080 | 1.14298 | 1.15088 | 3600.00 | 531627.62 |
| 947 | 2003.06.26 00:17 | sell | 474 | 50.00 | 1.15420 | 1.16130 | 1.15340 | |
| 948 | 2003.06.26 00:49 | t/p | 474 | 50.00 | 1.15340 | 1.16130 | 1.15340 | 4000.00 | 535627.62 |
| 949 | 2003.06.26 23:30 | sell | 475 | 50.00 | 1.14300 | 1.15010 | 1.14220 | |
| 950 | 2003.06.26 23:38 | t/p | 475 | 50.00 | 1.14220 | 1.15010 | 1.14220 | 4000.00 | 539627.62 |
| 951 | 2003.07.01 23:15 | sell | 476 | 50.00 | 1.15690 | 1.16400 | 1.15610 | |
| 952 | 2003.07.02 01:18 | t/p | 476 | 50.00 | 1.15610 | 1.16400 | 1.15610 | 3920.00 | 543547.62 |
| 953 | 2003.07.02 23:46 | buy | 477 | 50.00 | 1.15280 | 1.14570 | 1.15360 | |
| 954 | 2003.07.02 23:50 | t/p | 477 | 50.00 | 1.15360 | 1.14570 | 1.15360 | 4000.00 | 547547.62 |
| 955 | 2003.07.04 00:22 | buy | 478 | 50.00 | 1.14910 | 1.14200 | 1.14990 | |
| 956 | 2003.07.04 01:07 | close | 478 | 50.00 | 1.14980 | 1.14200 | 1.14990 | 3500.00 | 551047.62 |
| 957 | 2003.07.07 00:01 | buy | 479 | 50.00 | 1.14780 | 1.14070 | 1.14860 | |
| 958 | 2003.07.07 02:41 | close | 479 | 50.00 | 1.14750 | 1.14070 | 1.14860 | -1500.00 | 549547.62 |
| 959 | 2003.07.07 22:18 | buy | 480 | 50.00 | 1.13190 | 1.12480 | 1.13270 | |
| 960 | 2003.07.07 22:18 | t/p | 480 | 50.00 | 1.13270 | 1.12480 | 1.13270 | 4000.00 | 553547.62 |
| 961 | 2003.07.07 22:19 | sell | 481 | 50.00 | 1.13280 | 1.13990 | 1.13200 | |
| 962 | 2003.07.07 22:28 | t/p | 481 | 50.00 | 1.13200 | 1.13990 | 1.13200 | 4000.00 | 557547.62 |
| 963 | 2003.07.07 22:52 | buy | 482 | 50.00 | 1.13170 | 1.12460 | 1.13250 | |
| 964 | 2003.07.08 00:09 | close | 482 | 50.00 | 1.13220 | 1.12460 | 1.13250 | 2570.00 | 560117.62 |
| 965 | 2003.07.08 00:33 | sell | 483 | 50.00 | 1.13238 | 1.13948 | 1.13158 | |
| 966 | 2003.07.08 01:12 | close | 483 | 50.00 | 1.13310 | 1.13948 | 1.13158 | -3600.00 | 556517.62 |
| 967 | 2003.07.10 00:53 | buy | 484 | 50.00 | 1.13390 | 1.12680 | 1.13470 | |
| 968 | 2003.07.10 01:14 | t/p | 484 | 50.00 | 1.13470 | 1.12680 | 1.13470 | 4000.00 | 560517.62 |
| 969 | 2003.07.11 00:11 | buy | 485 | 50.00 | 1.13680 | 1.12970 | 1.13760 | |
| 970 | 2003.07.11 04:01 | s/l | 485 | 50.00 | 1.12970 | 1.12970 | 1.13760 | -35500.00 | 525017.62 |
| 971 | 2003.07.15 23:32 | sell | 486 | 50.00 | 1.11814 | 1.12524 | 1.11734 | |
| 972 | 2003.07.16 00:06 | t/p | 486 | 50.00 | 1.11734 | 1.12524 | 1.11734 | 3920.00 | 528937.62 |
| 973 | 2003.07.16 00:06 | buy | 487 | 50.00 | 1.11700 | 1.10990 | 1.11780 | |
| 974 | 2003.07.16 00:22 | t/p | 487 | 50.00 | 1.11780 | 1.10990 | 1.11780 | 4000.00 | 532937.62 |
| 975 | 2003.07.16 00:37 | sell | 488 | 50.00 | 1.11830 | 1.12540 | 1.11750 | |
| 976 | 2003.07.16 00:39 | t/p | 488 | 50.00 | 1.11750 | 1.12540 | 1.11750 | 4000.00 | 536937.62 |
| 977 | 2003.07.18 22:24 | buy | 489 | 50.00 | 1.12650 | 1.11940 | 1.12730 | |
| 978 | 2003.07.18 22:26 | t/p | 489 | 50.00 | 1.12730 | 1.11940 | 1.12730 | 4000.00 | 540937.62 |
| 979 | 2003.07.23 00:39 | buy | 490 | 50.00 | 1.13210 | 1.12500 | 1.13290 | |
| 980 | 2003.07.23 00:43 | t/p | 490 | 50.00 | 1.13290 | 1.12500 | 1.13290 | 4000.00 | 544937.62 |
| 981 | 2003.07.23 00:52 | sell | 491 | 50.00 | 1.13325 | 1.14035 | 1.13245 | |
| 982 | 2003.07.23 01:00 | t/p | 491 | 50.00 | 1.13245 | 1.14035 | 1.13245 | 4000.00 | 548937.62 |
| 983 | 2003.07.28 00:01 | buy | 492 | 50.00 | 1.14980 | 1.14270 | 1.15060 | |
| 984 | 2003.07.28 00:41 | close | 492 | 50.00 | 1.15050 | 1.14270 | 1.15060 | 3500.00 | 552437.62 |
| 985 | 2003.07.28 23:10 | sell | 493 | 50.00 | 1.15030 | 1.15740 | 1.14950 | |
| 986 | 2003.07.28 23:14 | t/p | 493 | 50.00 | 1.14950 | 1.15740 | 1.14950 | 4000.00 | 556437.62 |
| 987 | 2003.07.28 23:19 | buy | 494 | 50.00 | 1.14870 | 1.14160 | 1.14950 | |
| 988 | 2003.07.28 23:31 | t/p | 494 | 50.00 | 1.14950 | 1.14160 | 1.14950 | 4000.00 | 560437.62 |
| 989 | 2003.07.28 23:32 | sell | 495 | 50.00 | 1.14990 | 1.15700 | 1.14910 | |
| 990 | 2003.07.28 23:34 | t/p | 495 | 50.00 | 1.14910 | 1.15700 | 1.14910 | 4000.00 | 564437.62 |
| 991 | 2003.07.30 23:03 | sell | 496 | 50.00 | 1.13580 | 1.14290 | 1.13500 | |
| 992 | 2003.07.30 23:32 | t/p | 496 | 50.00 | 1.13500 | 1.14290 | 1.13500 | 4000.00 | 568437.62 |
| 993 | 2003.07.31 00:33 | buy | 497 | 50.00 | 1.13460 | 1.12750 | 1.13540 | |
| 994 | 2003.07.31 00:40 | t/p | 497 | 50.00 | 1.13540 | 1.12750 | 1.13540 | 4000.00 | 572437.62 |
| 995 | 2003.07.31 22:59 | buy | 498 | 50.00 | 1.12290 | 1.11580 | 1.12370 | |
| 996 | 2003.07.31 23:02 | t/p | 498 | 50.00 | 1.12370 | 1.11580 | 1.12370 | 4000.00 | 576437.62 |
| 997 | 2003.07.31 23:02 | sell | 499 | 50.00 | 1.12380 | 1.13090 | 1.12300 | |
| 998 | 2003.07.31 23:22 | t/p | 499 | 50.00 | 1.12300 | 1.13090 | 1.12300 | 4000.00 | 580437.62 |
| 999 | 2003.08.06 22:38 | buy | 500 | 50.00 | 1.13360 | 1.12650 | 1.13440 | |
| 1000 | 2003.08.06 23:31 | close | 500 | 50.00 | 1.13438 | 1.12650 | 1.13440 | 3900.00 | 584337.62 |
| 1001 | 2003.08.06 23:31 | sell | 501 | 50.00 | 1.13438 | 1.14148 | 1.13358 | |
| 1002 | 2003.08.06 23:42 | t/p | 501 | 50.00 | 1.13358 | 1.14148 | 1.13358 | 4000.00 | 588337.62 |
| 1003 | 2003.08.07 22:38 | sell | 502 | 50.00 | 1.13760 | 1.14470 | 1.13680 | |
| 1004 | 2003.08.07 23:18 | close | 502 | 50.00 | 1.13840 | 1.14470 | 1.13680 | -4000.00 | 584337.62 |
| 1005 | 2003.08.11 00:13 | buy | 503 | 50.00 | 1.13016 | 1.12306 | 1.13096 | |
| 1006 | 2003.08.11 06:11 | close | 503 | 50.00 | 1.12870 | 1.12306 | 1.13096 | -7300.00 | 577037.62 |
| 1007 | 2003.08.21 00:51 | buy | 504 | 50.00 | 1.11110 | 1.10400 | 1.11190 | |
| 1008 | 2003.08.21 00:51 | t/p | 504 | 50.00 | 1.11190 | 1.10400 | 1.11190 | 4000.00 | 581037.62 |
| 1009 | 2003.08.21 22:15 | sell | 505 | 50.00 | 1.09274 | 1.09984 | 1.09194 | |
| 1010 | 2003.08.21 22:45 | close | 505 | 50.00 | 1.09345 | 1.09984 | 1.09194 | -3550.00 | 577487.62 |
| 1011 | 2003.08.25 00:18 | buy | 506 | 50.00 | 1.08660 | 1.07950 | 1.08740 | |
| 1012 | 2003.08.25 02:14 | close | 506 | 50.00 | 1.08722 | 1.07950 | 1.08740 | 3100.00 | 580587.62 |
| 1013 | 2003.08.27 00:41 | sell | 507 | 50.00 | 1.08702 | 1.09412 | 1.08622 | |
| 1014 | 2003.08.27 01:14 | close | 507 | 50.00 | 1.08790 | 1.09412 | 1.08622 | -4400.00 | 576187.62 |
| 1015 | 2003.08.27 22:22 | sell | 508 | 50.00 | 1.08870 | 1.09580 | 1.08790 | |
| 1016 | 2003.08.27 22:30 | t/p | 508 | 50.00 | 1.08790 | 1.09580 | 1.08790 | 4000.00 | 580187.62 |
| 1017 | 2003.08.28 00:03 | buy | 509 | 50.00 | 1.08670 | 1.07960 | 1.08750 | |
| 1018 | 2003.08.28 01:19 | close | 509 | 50.00 | 1.08720 | 1.07960 | 1.08750 | 2500.00 | 582687.62 |
| 1019 | 2003.08.28 22:26 | sell | 510 | 50.00 | 1.08818 | 1.09528 | 1.08738 | |
| 1020 | 2003.08.28 22:57 | close | 510 | 50.00 | 1.08890 | 1.09528 | 1.08738 | -3600.00 | 579087.62 |
| 1021 | 2003.09.01 23:57 | buy | 511 | 50.00 | 1.09610 | 1.08900 | 1.09690 | |
| 1022 | 2003.09.02 01:49 | close | 511 | 50.00 | 1.09650 | 1.08900 | 1.09690 | 2070.00 | 581157.62 |
| 1023 | 2003.09.03 00:50 | sell | 512 | 50.00 | 1.08145 | 1.08855 | 1.08065 | |
| 1024 | 2003.09.03 01:23 | t/p | 512 | 50.00 | 1.08065 | 1.08855 | 1.08065 | 4000.00 | 585157.62 |
| 1025 | 2003.09.03 23:05 | sell | 513 | 50.00 | 1.08520 | 1.09230 | 1.08440 | |
| 1026 | 2003.09.03 23:14 | t/p | 513 | 50.00 | 1.08440 | 1.09230 | 1.08440 | 4000.00 | 589157.62 |
| 1027 | 2003.09.04 00:23 | buy | 514 | 50.00 | 1.08330 | 1.07620 | 1.08410 | |
| 1028 | 2003.09.04 02:24 | close | 514 | 50.00 | 1.08350 | 1.07620 | 1.08410 | 1000.00 | 590157.62 |
| 1029 | 2003.09.08 00:27 | buy | 515 | 50.00 | 1.10867 | 1.10157 | 1.10947 | |
| 1030 | 2003.09.08 00:33 | t/p | 515 | 50.00 | 1.10947 | 1.10157 | 1.10947 | 4000.00 | 594157.62 |
| 1031 | 2003.09.11 00:28 | buy | 516 | 50.00 | 1.11990 | 1.11280 | 1.12070 | |
| 1032 | 2003.09.11 02:58 | close | 516 | 50.00 | 1.11940 | 1.11280 | 1.12070 | -2500.00 | 591657.62 |
| 1033 | 2003.09.12 00:02 | buy | 517 | 50.00 | 1.11980 | 1.11270 | 1.12060 | |
| 1034 | 2003.09.12 02:08 | close | 517 | 50.00 | 1.12000 | 1.11270 | 1.12060 | 1000.00 | 592657.62 |
| 1035 | 2003.09.15 00:01 | buy | 518 | 50.00 | 1.12630 | 1.11920 | 1.12710 | |
| 1036 | 2003.09.15 01:01 | close | 518 | 50.00 | 1.12700 | 1.11920 | 1.12710 | 3500.00 | 596157.62 |
| 1037 | 2003.09.16 00:43 | sell | 519 | 50.00 | 1.12880 | 1.13590 | 1.12800 | |
| 1038 | 2003.09.16 01:11 | t/p | 519 | 50.00 | 1.12800 | 1.13590 | 1.12800 | 4000.00 | 600157.62 |
| 1039 | 2003.09.16 22:23 | buy | 520 | 50.00 | 1.11715 | 1.11005 | 1.11795 | |
| 1040 | 2003.09.16 22:59 | close | 520 | 50.00 | 1.11790 | 1.11005 | 1.11795 | 3750.00 | 603907.62 |
| 1041 | 2003.09.17 00:02 | buy | 521 | 50.00 | 1.11700 | 1.10990 | 1.11780 | |
| 1042 | 2003.09.17 01:04 | t/p | 521 | 50.00 | 1.11780 | 1.10990 | 1.11780 | 4000.00 | 607907.62 |
| 1043 | 2003.09.18 22:23 | buy | 522 | 50.00 | 1.12435 | 1.11725 | 1.12515 | |
| 1044 | 2003.09.18 22:46 | t/p | 522 | 50.00 | 1.12515 | 1.11725 | 1.12515 | 4000.00 | 611907.62 |
| 1045 | 2003.09.19 00:02 | buy | 523 | 50.00 | 1.12410 | 1.11700 | 1.12490 | |
| 1046 | 2003.09.19 00:34 | close | 523 | 50.00 | 1.12486 | 1.11700 | 1.12490 | 3800.00 | 615707.62 |
| 1047 | 2003.09.23 00:36 | sell | 524 | 50.00 | 1.14730 | 1.15440 | 1.14650 | |
| 1048 | 2003.09.23 01:18 | close | 524 | 50.00 | 1.14800 | 1.15440 | 1.14650 | -3500.00 | 612207.62 |
| 1049 | 2003.09.25 00:53 | buy | 525 | 50.00 | 1.14790 | 1.14080 | 1.14870 | |
| 1050 | 2003.09.25 01:33 | close | 525 | 50.00 | 1.14860 | 1.14080 | 1.14870 | 3500.00 | 615707.62 |
| 1051 | 2003.09.25 22:51 | buy | 526 | 50.00 | 1.14900 | 1.14190 | 1.14980 | |
| 1052 | 2003.09.26 02:13 | close | 526 | 50.00 | 1.14820 | 1.14190 | 1.14980 | -3930.00 | 611777.62 |
| 1053 | 2003.09.29 00:30 | buy | 527 | 50.00 | 1.14550 | 1.13840 | 1.14630 | |
| 1054 | 2003.09.29 00:46 | t/p | 527 | 50.00 | 1.14630 | 1.13840 | 1.14630 | 4000.00 | 615777.62 |
| 1055 | 2003.10.01 00:01 | buy | 528 | 50.00 | 1.16500 | 1.15790 | 1.16580 | |
| 1056 | 2003.10.01 00:01 | t/p | 528 | 50.00 | 1.16580 | 1.15790 | 1.16580 | 4000.00 | 619777.62 |
| 1057 | 2003.10.01 00:01 | sell | 529 | 50.00 | 1.16580 | 1.17290 | 1.16500 | |
| 1058 | 2003.10.01 00:08 | t/p | 529 | 50.00 | 1.16500 | 1.17290 | 1.16500 | 4000.00 | 623777.62 |
| 1059 | 2003.10.01 00:10 | buy | 530 | 50.00 | 1.16465 | 1.15755 | 1.16545 | |
| 1060 | 2003.10.01 00:26 | t/p | 530 | 50.00 | 1.16545 | 1.15755 | 1.16545 | 4000.00 | 627777.62 |
| 1061 | 2003.10.01 00:26 | sell | 531 | 50.00 | 1.16580 | 1.17290 | 1.16500 | |
| 1062 | 2003.10.01 00:56 | close | 531 | 50.00 | 1.16740 | 1.17290 | 1.16500 | -8000.00 | 619777.62 |
| 1063 | 2003.10.02 00:51 | buy | 532 | 50.00 | 1.17134 | 1.16424 | 1.17214 | |
| 1064 | 2003.10.02 01:02 | t/p | 532 | 50.00 | 1.17214 | 1.16424 | 1.17214 | 4000.00 | 623777.62 |
| 1065 | 2003.10.02 22:18 | buy | 533 | 50.00 | 1.16820 | 1.16110 | 1.16900 | |
| 1066 | 2003.10.02 22:21 | t/p | 533 | 50.00 | 1.16900 | 1.16110 | 1.16900 | 4000.00 | 627777.62 |
| 1067 | 2003.10.02 22:33 | sell | 534 | 50.00 | 1.16913 | 1.17623 | 1.16833 | |
| 1068 | 2003.10.02 23:03 | close | 534 | 50.00 | 1.17000 | 1.17623 | 1.16833 | -4350.00 | 623427.62 |
| 1069 | 2003.10.02 23:45 | buy | 535 | 50.00 | 1.16860 | 1.16150 | 1.16940 | |
| 1070 | 2003.10.02 23:52 | t/p | 535 | 50.00 | 1.16940 | 1.16150 | 1.16940 | 4000.00 | 627427.62 |
| 1071 | 2003.10.02 23:52 | sell | 536 | 50.00 | 1.16940 | 1.17650 | 1.16860 | |
| 1072 | 2003.10.02 23:59 | t/p | 536 | 50.00 | 1.16860 | 1.17650 | 1.16860 | 4000.00 | 631427.62 |
| 1073 | 2003.10.03 00:16 | buy | 537 | 50.00 | 1.16800 | 1.16090 | 1.16880 | |
| 1074 | 2003.10.03 00:31 | t/p | 537 | 50.00 | 1.16880 | 1.16090 | 1.16880 | 4000.00 | 635427.62 |
| 1075 | 2003.10.07 22:38 | buy | 538 | 50.00 | 1.17590 | 1.16880 | 1.17670 | |
| 1076 | 2003.10.07 22:52 | t/p | 538 | 50.00 | 1.17670 | 1.16880 | 1.17670 | 4000.00 | 639427.62 |
| 1077 | 2003.10.07 23:08 | sell | 539 | 50.00 | 1.17700 | 1.18410 | 1.17620 | |
| 1078 | 2003.10.07 23:54 | close | 539 | 50.00 | 1.17770 | 1.18410 | 1.17620 | -3500.00 | 635927.62 |
| 1079 | 2003.10.08 22:46 | buy | 540 | 50.00 | 1.18010 | 1.17300 | 1.18090 | |
| 1080 | 2003.10.08 22:47 | t/p | 540 | 50.00 | 1.18090 | 1.17300 | 1.18090 | 4000.00 | 639927.62 |
| 1081 | 2003.10.08 22:47 | sell | 541 | 50.00 | 1.18100 | 1.18810 | 1.18020 | |
| 1082 | 2003.10.08 23:20 | close | 541 | 50.00 | 1.18180 | 1.18810 | 1.18020 | -4000.00 | 635927.62 |
| 1083 | 2003.10.10 00:49 | buy | 542 | 50.00 | 1.17320 | 1.16610 | 1.17400 | |
| 1084 | 2003.10.10 01:08 | t/p | 542 | 50.00 | 1.17400 | 1.16610 | 1.17400 | 4000.00 | 639927.62 |
| 1085 | 2003.10.15 23:23 | buy | 543 | 50.00 | 1.16280 | 1.15570 | 1.16360 | |
| 1086 | 2003.10.16 01:55 | close | 543 | 50.00 | 1.16230 | 1.15570 | 1.16360 | -2290.00 | 637637.62 |
| 1087 | 2003.10.16 23:45 | sell | 544 | 50.00 | 1.16040 | 1.16750 | 1.15960 | |
| 1088 | 2003.10.17 00:29 | t/p | 544 | 50.00 | 1.15960 | 1.16750 | 1.15960 | 3920.00 | 641557.62 |
| 1089 | 2003.10.21 00:52 | sell | 545 | 50.00 | 1.16415 | 1.17125 | 1.16335 | |
| 1090 | 2003.10.21 01:10 | t/p | 545 | 50.00 | 1.16335 | 1.17125 | 1.16335 | 4000.00 | 645557.62 |
| 1091 | 2003.10.21 22:21 | sell | 546 | 50.00 | 1.16670 | 1.17380 | 1.16590 | |
| 1092 | 2003.10.21 22:51 | close | 546 | 50.00 | 1.16740 | 1.17380 | 1.16590 | -3500.00 | 642057.62 |
| 1093 | 2003.10.27 22:12 | sell | 547 | 50.00 | 1.17530 | 1.18240 | 1.17450 | |
| 1094 | 2003.10.27 22:55 | t/p | 547 | 50.00 | 1.17450 | 1.18240 | 1.17450 | 4000.00 | 646057.62 |
| 1095 | 2003.10.28 21:39 | buy | 548 | 50.00 | 1.16690 | 1.15980 | 1.16770 | |
| 1096 | 2003.10.28 23:03 | close | 548 | 50.00 | 1.16740 | 1.15980 | 1.16770 | 2500.00 | 648557.62 |
| 1097 | 2003.10.28 23:25 | sell | 549 | 50.00 | 1.16810 | 1.17520 | 1.16730 | |
| 1098 | 2003.10.29 00:22 | t/p | 549 | 50.00 | 1.16730 | 1.17520 | 1.16730 | 3920.00 | 652477.62 |
| 1099 | 2003.10.29 23:39 | sell | 550 | 50.00 | 1.16710 | 1.17420 | 1.16630 | |
| 1100 | 2003.10.30 00:07 | t/p | 550 | 50.00 | 1.16630 | 1.17420 | 1.16630 | 3760.00 | 656237.62 |
| 1101 | 2003.10.30 22:34 | sell | 551 | 50.00 | 1.16335 | 1.17045 | 1.16255 | |
| 1102 | 2003.10.30 22:44 | t/p | 551 | 50.00 | 1.16255 | 1.17045 | 1.16255 | 4000.00 | 660237.62 |
| 1103 | 2003.10.30 23:02 | buy | 552 | 50.00 | 1.16220 | 1.15510 | 1.16300 | |
| 1104 | 2003.10.30 23:03 | t/p | 552 | 50.00 | 1.16300 | 1.15510 | 1.16300 | 4000.00 | 664237.62 |
| 1105 | 2003.10.30 23:51 | sell | 553 | 50.00 | 1.16310 | 1.17020 | 1.16230 | |
| 1106 | 2003.10.31 00:06 | t/p | 553 | 50.00 | 1.16230 | 1.17020 | 1.16230 | 3920.00 | 668157.62 |
| 1107 | 2003.11.03 21:23 | buy | 554 | 50.00 | 1.14530 | 1.13820 | 1.14610 | |
| 1108 | 2003.11.03 22:04 | t/p | 554 | 50.00 | 1.14610 | 1.13820 | 1.14610 | 4000.00 | 672157.62 |
| 1109 | 2003.11.03 23:28 | buy | 555 | 50.00 | 1.14520 | 1.13810 | 1.14600 | |
| 1110 | 2003.11.03 23:38 | t/p | 555 | 50.00 | 1.14600 | 1.13810 | 1.14600 | 4000.00 | 676157.62 |
| 1111 | 2003.11.03 23:38 | sell | 556 | 50.00 | 1.14600 | 1.15310 | 1.14520 | |
| 1112 | 2003.11.04 00:09 | close | 556 | 50.00 | 1.14670 | 1.15310 | 1.14520 | -3580.00 | 672577.62 |
| 1113 | 2003.11.04 23:05 | buy | 557 | 50.00 | 1.14880 | 1.14170 | 1.14960 | |
| 1114 | 2003.11.04 23:11 | t/p | 557 | 50.00 | 1.14960 | 1.14170 | 1.14960 | 4000.00 | 676577.62 |
| 1115 | 2003.11.04 23:22 | sell | 558 | 50.00 | 1.14980 | 1.15690 | 1.14900 | |
| 1116 | 2003.11.04 23:28 | t/p | 558 | 50.00 | 1.14900 | 1.15690 | 1.14900 | 4000.00 | 680577.62 |
| 1117 | 2003.11.06 22:08 | sell | 559 | 50.00 | 1.14170 | 1.14880 | 1.14090 | |
| 1118 | 2003.11.06 23:26 | t/p | 559 | 50.00 | 1.14090 | 1.14880 | 1.14090 | 4000.00 | 684577.62 |
| 1119 | 2003.11.06 23:27 | buy | 560 | 50.00 | 1.14070 | 1.13360 | 1.14150 | |
| 1120 | 2003.11.06 23:35 | t/p | 560 | 50.00 | 1.14150 | 1.13360 | 1.14150 | 4000.00 | 688577.62 |
| 1121 | 2003.11.10 22:03 | buy | 561 | 50.00 | 1.14840 | 1.14130 | 1.14920 | |
| 1122 | 2003.11.11 01:55 | close | 561 | 50.00 | 1.14700 | 1.14130 | 1.14920 | -6930.00 | 681647.62 |
| 1123 | 2003.11.12 22:55 | buy | 562 | 50.00 | 1.16285 | 1.15575 | 1.16365 | |
| 1124 | 2003.11.12 22:57 | t/p | 562 | 50.00 | 1.16365 | 1.15575 | 1.16365 | 4000.00 | 685647.62 |
| 1125 | 2003.11.17 21:44 | buy | 563 | 50.00 | 1.17520 | 1.16810 | 1.17600 | |
| 1126 | 2003.11.17 22:07 | t/p | 563 | 50.00 | 1.17600 | 1.16810 | 1.17600 | 4000.00 | 689647.62 |
| 1127 | 2003.11.17 22:21 | buy | 564 | 50.00 | 1.17495 | 1.16785 | 1.17575 | |
| 1128 | 2003.11.17 22:39 | t/p | 564 | 50.00 | 1.17575 | 1.16785 | 1.17575 | 4000.00 | 693647.62 |
| 1129 | 2003.11.17 22:39 | sell | 565 | 50.00 | 1.17580 | 1.18290 | 1.17500 | |
| 1130 | 2003.11.17 22:42 | t/p | 565 | 50.00 | 1.17500 | 1.18290 | 1.17500 | 4000.00 | 697647.62 |
| 1131 | 2003.11.17 23:39 | buy | 566 | 50.00 | 1.17470 | 1.16760 | 1.17550 | |
| 1132 | 2003.11.17 23:43 | t/p | 566 | 50.00 | 1.17550 | 1.16760 | 1.17550 | 4000.00 | 701647.62 |
| 1133 | 2003.11.19 23:30 | sell | 567 | 50.00 | 1.18870 | 1.19580 | 1.18790 | |
| 1134 | 2003.11.20 00:01 | close | 567 | 50.00 | 1.18940 | 1.19580 | 1.18790 | -3740.00 | 697907.62 |
| 1135 | 2003.11.24 21:21 | buy | 568 | 50.00 | 1.17647 | 1.16937 | 1.17727 | |
| 1136 | 2003.11.24 21:26 | t/p | 568 | 50.00 | 1.17727 | 1.16937 | 1.17727 | 4000.00 | 701907.62 |
| 1137 | 2003.11.24 21:26 | sell | 569 | 50.00 | 1.17740 | 1.18450 | 1.17660 | |
| 1138 | 2003.11.24 21:35 | t/p | 569 | 50.00 | 1.17660 | 1.18450 | 1.17660 | 4000.00 | 705907.62 |
| 1139 | 2003.11.24 21:35 | buy | 570 | 50.00 | 1.17660 | 1.16950 | 1.17740 | |
| 1140 | 2003.11.24 22:13 | close | 570 | 50.00 | 1.17730 | 1.16950 | 1.17740 | 3500.00 | 709407.62 |
| 1141 | 2003.11.25 22:53 | sell | 571 | 50.00 | 1.17920 | 1.18630 | 1.17840 | |
| 1142 | 2003.11.25 23:24 | close | 571 | 50.00 | 1.17990 | 1.18630 | 1.17840 | -3500.00 | 705907.62 |
| 1143 | 2003.11.27 22:34 | buy | 572 | 50.00 | 1.18980 | 1.18270 | 1.19060 | |
| 1144 | 2003.11.27 22:36 | t/p | 572 | 50.00 | 1.19060 | 1.18270 | 1.19060 | 4000.00 | 709907.62 |
| 1145 | 2003.11.27 22:36 | sell | 573 | 50.00 | 1.19060 | 1.19770 | 1.18980 | |
| 1146 | 2003.11.27 23:09 | close | 573 | 50.00 | 1.19140 | 1.19770 | 1.18980 | -4000.00 | 705907.62 |
| 1147 | 2003.12.01 22:28 | buy | 574 | 50.00 | 1.19630 | 1.18920 | 1.19710 | |
| 1148 | 2003.12.01 22:30 | t/p | 574 | 50.00 | 1.19710 | 1.18920 | 1.19710 | 4000.00 | 709907.62 |
| 1149 | 2003.12.01 22:38 | sell | 575 | 50.00 | 1.19775 | 1.20485 | 1.19695 | |
| 1150 | 2003.12.01 23:08 | close | 575 | 50.00 | 1.19850 | 1.20485 | 1.19695 | -3750.00 | 706157.62 |
| 1151 | 2003.12.04 23:26 | sell | 576 | 50.00 | 1.21000 | 1.21710 | 1.20920 | |
| 1152 | 2003.12.04 23:36 | t/p | 576 | 50.00 | 1.20920 | 1.21710 | 1.20920 | 4000.00 | 710157.62 |
| 1153 | 2003.12.10 23:06 | buy | 577 | 50.00 | 1.22140 | 1.21430 | 1.22220 | |
| 1154 | 2003.12.10 23:36 | t/p | 577 | 50.00 | 1.22220 | 1.21430 | 1.22220 | 4000.00 | 714157.62 |
| 1155 | 2003.12.22 22:01 | buy | 578 | 50.00 | 1.24006 | 1.23296 | 1.24086 | |
| 1156 | 2003.12.22 22:12 | t/p | 578 | 50.00 | 1.24086 | 1.23296 | 1.24086 | 4000.00 | 718157.62 |
| 1157 | 2003.12.22 23:34 | sell | 579 | 50.00 | 1.24090 | 1.24800 | 1.24010 | |
| 1158 | 2003.12.22 23:46 | t/p | 579 | 50.00 | 1.24010 | 1.24800 | 1.24010 | 4000.00 | 722157.62 |
| 1159 | 2003.12.23 21:33 | buy | 580 | 50.00 | 1.23880 | 1.23170 | 1.23960 | |
| 1160 | 2003.12.23 21:34 | t/p | 580 | 50.00 | 1.23960 | 1.23170 | 1.23960 | 4000.00 | 726157.62 |
| 1161 | 2003.12.23 22:35 | sell | 581 | 50.00 | 1.23980 | 1.24690 | 1.23900 | |
| 1162 | 2003.12.23 22:44 | t/p | 581 | 50.00 | 1.23900 | 1.24690 | 1.23900 | 4000.00 | 730157.62 |
| 1163 | 2003.12.29 22:33 | buy | 582 | 50.00 | 1.24770 | 1.24060 | 1.24850 | |
| 1164 | 2003.12.29 22:35 | t/p | 582 | 50.00 | 1.24850 | 1.24060 | 1.24850 | 4000.00 | 734157.62 |
| 1165 | 2003.12.29 23:00 | sell | 583 | 50.00 | 1.24930 | 1.25640 | 1.24850 | |
| 1166 | 2003.12.29 23:18 | t/p | 583 | 50.00 | 1.24850 | 1.25640 | 1.24850 | 4000.00 | 738157.62 |
| 1167 | 2004.01.01 23:00 | sell | 584 | 50.00 | 1.25481 | 1.26191 | 1.25401 | |
| 1168 | 2004.01.01 23:30 | close | 584 | 50.00 | 1.25570 | 1.26191 | 1.25401 | -4450.00 | 733707.62 |
| 1169 | 2004.01.05 21:55 | buy | 585 | 50.00 | 1.26590 | 1.25880 | 1.26670 | |
| 1170 | 2004.01.05 22:23 | t/p | 585 | 50.00 | 1.26670 | 1.25880 | 1.26670 | 4000.00 | 737707.62 |
| 1171 | 2004.01.05 22:38 | sell | 586 | 50.00 | 1.26713 | 1.27423 | 1.26633 | |
| 1172 | 2004.01.05 23:08 | close | 586 | 50.00 | 1.26830 | 1.27423 | 1.26633 | -5850.00 | 731857.62 |
| 1173 | 2004.01.06 21:42 | buy | 587 | 50.00 | 1.27492 | 1.26782 | 1.27572 | |
| 1174 | 2004.01.07 01:21 | close | 587 | 50.00 | 1.27342 | 1.26782 | 1.27572 | -7430.00 | 724427.62 |
| 1175 | 2004.01.07 23:05 | sell | 588 | 50.00 | 1.26460 | 1.27170 | 1.26380 | |
| 1176 | 2004.01.07 23:06 | t/p | 588 | 50.00 | 1.26380 | 1.27170 | 1.26380 | 4000.00 | 728427.62 |
| 1177 | 2004.01.07 23:20 | buy | 589 | 50.00 | 1.26259 | 1.25549 | 1.26339 | |
| 1178 | 2004.01.08 00:02 | close | 589 | 50.00 | 1.26330 | 1.25549 | 1.26339 | 3760.00 | 732187.62 |
| 1179 | 2004.01.12 22:45 | sell | 590 | 50.00 | 1.27610 | 1.28320 | 1.27530 | |
| 1180 | 2004.01.12 22:46 | t/p | 590 | 50.00 | 1.27530 | 1.28320 | 1.27530 | 4000.00 | 736187.62 |
| 1181 | 2004.01.12 23:27 | buy | 591 | 50.00 | 1.27380 | 1.26670 | 1.27460 | |
| 1182 | 2004.01.13 00:07 | t/p | 591 | 50.00 | 1.27460 | 1.26670 | 1.27460 | 4070.00 | 740257.62 |
| 1183 | 2004.01.15 22:30 | sell | 592 | 50.00 | 1.25810 | 1.26520 | 1.25730 | |
| 1184 | 2004.01.15 23:16 | close | 592 | 50.00 | 1.25900 | 1.26520 | 1.25730 | -4500.00 | 735757.62 |
| 1185 | 2004.01.19 22:30 | sell | 593 | 50.00 | 1.23590 | 1.24300 | 1.23510 | |
| 1186 | 2004.01.19 22:56 | t/p | 593 | 50.00 | 1.23510 | 1.24300 | 1.23510 | 4000.00 | 739757.62 |
| 1187 | 2004.01.26 23:30 | sell | 594 | 50.00 | 1.24750 | 1.25460 | 1.24670 | |
| 1188 | 2004.01.26 23:50 | t/p | 594 | 50.00 | 1.24670 | 1.25460 | 1.24670 | 4000.00 | 743757.62 |
| 1189 | 2004.02.03 22:46 | sell | 595 | 50.00 | 1.25411 | 1.26121 | 1.25331 | |
| 1190 | 2004.02.03 23:18 | close | 595 | 50.00 | 1.25520 | 1.26121 | 1.25331 | -5450.00 | 738307.62 |
| 1191 | 2004.02.04 22:43 | sell | 596 | 50.00 | 1.25420 | 1.26130 | 1.25340 | |
| 1192 | 2004.02.04 22:45 | t/p | 596 | 50.00 | 1.25340 | 1.26130 | 1.25340 | 4000.00 | 742307.62 |
| 1193 | 2004.02.05 23:06 | sell | 597 | 50.00 | 1.25540 | 1.26250 | 1.25460 | |
| 1194 | 2004.02.05 23:37 | close | 597 | 50.00 | 1.25610 | 1.26250 | 1.25460 | -3500.00 | 738807.62 |
| 1195 | 2004.02.10 21:35 | buy | 598 | 50.00 | 1.26970 | 1.26260 | 1.27050 | |
| 1196 | 2004.02.10 21:56 | t/p | 598 | 50.00 | 1.27050 | 1.26260 | 1.27050 | 4000.00 | 742807.62 |
| 1197 | 2004.02.10 22:00 | sell | 599 | 50.00 | 1.27060 | 1.27770 | 1.26980 | |
| 1198 | 2004.02.10 22:01 | t/p | 599 | 50.00 | 1.26980 | 1.27770 | 1.26980 | 4000.00 | 746807.62 |
| 1199 | 2004.02.10 22:07 | buy | 600 | 50.00 | 1.26907 | 1.26197 | 1.26987 | |
| 1200 | 2004.02.10 22:12 | t/p | 600 | 50.00 | 1.26987 | 1.26197 | 1.26987 | 4000.00 | 750807.62 |
| 1201 | 2004.02.12 21:28 | sell | 601 | 50.00 | 1.28120 | 1.28830 | 1.28040 | |
| 1202 | 2004.02.12 21:29 | t/p | 601 | 50.00 | 1.28040 | 1.28830 | 1.28040 | 4000.00 | 754807.62 |
| 1203 | 2004.02.13 21:23 | sell | 602 | 50.00 | 1.27480 | 1.28190 | 1.27400 | |
| 1204 | 2004.02.13 21:37 | t/p | 602 | 50.00 | 1.27400 | 1.28190 | 1.27400 | 4000.00 | 758807.62 |
| 1205 | 2004.02.18 23:30 | sell | 603 | 50.00 | 1.27010 | 1.27720 | 1.26930 | |
| 1206 | 2004.02.19 00:02 | t/p | 603 | 50.00 | 1.26930 | 1.27720 | 1.26930 | 3760.00 | 762567.62 |
| 1207 | 2004.02.25 21:21 | buy | 604 | 50.00 | 1.24915 | 1.24205 | 1.24995 | |
| 1208 | 2004.02.25 21:23 | t/p | 604 | 50.00 | 1.24995 | 1.24205 | 1.24995 | 4000.00 | 766567.62 |
| 1209 | 2004.02.25 21:23 | sell | 605 | 50.00 | 1.25000 | 1.25710 | 1.24920 | |
| 1210 | 2004.02.25 21:33 | t/p | 605 | 50.00 | 1.24920 | 1.25710 | 1.24920 | 4000.00 | 770567.62 |
| 1211 | 2004.02.25 21:39 | buy | 606 | 50.00 | 1.24890 | 1.24180 | 1.24970 | |
| 1212 | 2004.02.25 21:39 | t/p | 606 | 50.00 | 1.24970 | 1.24180 | 1.24970 | 4000.00 | 774567.62 |
| 1213 | 2004.02.25 21:39 | sell | 607 | 50.00 | 1.24970 | 1.25680 | 1.24890 | |
| 1214 | 2004.02.25 22:13 | close | 607 | 50.00 | 1.25040 | 1.25680 | 1.24890 | -3500.00 | 771067.62 |
| 1215 | 2004.02.25 22:19 | buy | 608 | 50.00 | 1.24920 | 1.24210 | 1.25000 | |
| 1216 | 2004.02.25 22:26 | t/p | 608 | 50.00 | 1.25000 | 1.24210 | 1.25000 | 4000.00 | 775067.62 |
| 1217 | 2004.02.25 23:06 | buy | 609 | 50.00 | 1.24930 | 1.24220 | 1.25010 | |
| 1218 | 2004.02.25 23:24 | t/p | 609 | 50.00 | 1.25010 | 1.24220 | 1.25010 | 4000.00 | 779067.62 |
| 1219 | 2004.02.26 21:35 | buy | 610 | 50.00 | 1.24299 | 1.23589 | 1.24379 | |
| 1220 | 2004.02.26 21:39 | t/p | 610 | 50.00 | 1.24379 | 1.23589 | 1.24379 | 4000.00 | 783067.62 |
| 1221 | 2004.02.26 22:26 | sell | 611 | 50.00 | 1.24420 | 1.25130 | 1.24340 | |
| 1222 | 2004.02.26 22:39 | t/p | 611 | 50.00 | 1.24340 | 1.25130 | 1.24340 | 4000.00 | 787067.62 |
| 1223 | 2004.03.02 21:55 | buy | 612 | 50.00 | 1.22150 | 1.21440 | 1.22230 | |
| 1224 | 2004.03.02 21:58 | t/p | 612 | 50.00 | 1.22230 | 1.21440 | 1.22230 | 4000.00 | 791067.62 |
| 1225 | 2004.03.02 21:58 | buy | 613 | 50.00 | 1.22130 | 1.21420 | 1.22210 | |
| 1226 | 2004.03.02 22:06 | t/p | 613 | 50.00 | 1.22210 | 1.21420 | 1.22210 | 4000.00 | 795067.62 |
| 1227 | 2004.03.02 22:46 | buy | 614 | 50.00 | 1.22170 | 1.21460 | 1.22250 | |
| 1228 | 2004.03.02 23:28 | t/p | 614 | 50.00 | 1.22250 | 1.21460 | 1.22250 | 4000.00 | 799067.62 |
| 1229 | 2004.03.02 23:56 | buy | 615 | 50.00 | 1.22130 | 1.21420 | 1.22210 | |
| 1230 | 2004.03.03 02:28 | close | 615 | 50.00 | 1.22080 | 1.21420 | 1.22210 | -2430.00 | 796637.62 |
| 1231 | 2004.03.04 23:42 | buy | 616 | 50.00 | 1.21870 | 1.21160 | 1.21950 | |
| 1232 | 2004.03.04 23:56 | t/p | 616 | 50.00 | 1.21950 | 1.21160 | 1.21950 | 4000.00 | 800637.62 |
| 1233 | 2004.03.04 23:56 | sell | 617 | 50.00 | 1.21950 | 1.22660 | 1.21870 | |
| 1234 | 2004.03.05 00:01 | t/p | 617 | 50.00 | 1.21870 | 1.22660 | 1.21870 | 3920.00 | 804557.62 |
| 1235 | 2004.03.08 23:43 | buy | 618 | 50.00 | 1.23891 | 1.23181 | 1.23971 | |
| 1236 | 2004.03.08 23:44 | t/p | 618 | 50.00 | 1.23971 | 1.23181 | 1.23971 | 4000.00 | 808557.62 |
| 1237 | 2004.03.10 22:28 | buy | 619 | 50.00 | 1.22330 | 1.21620 | 1.22410 | |
| 1238 | 2004.03.10 22:35 | t/p | 619 | 50.00 | 1.22410 | 1.21620 | 1.22410 | 4000.00 | 812557.62 |
| 1239 | 2004.03.10 22:55 | buy | 620 | 50.00 | 1.22286 | 1.21576 | 1.22366 | |
| 1240 | 2004.03.11 00:32 | close | 620 | 50.00 | 1.22330 | 1.21576 | 1.22366 | 2410.00 | 814967.62 |
| 1241 | 2004.03.16 22:34 | sell | 621 | 50.00 | 1.22740 | 1.23450 | 1.22660 | |
| 1242 | 2004.03.17 00:25 | close | 621 | 50.00 | 1.22780 | 1.23450 | 1.22660 | -2080.00 | 812887.62 |
| 1243 | 2004.03.17 21:35 | buy | 622 | 50.00 | 1.22310 | 1.21600 | 1.22390 | |
| 1244 | 2004.03.17 21:51 | t/p | 622 | 50.00 | 1.22390 | 1.21600 | 1.22390 | 4000.00 | 816887.62 |
| 1245 | 2004.03.17 23:33 | buy | 623 | 50.00 | 1.22280 | 1.21570 | 1.22360 | |
| 1246 | 2004.03.17 23:39 | t/p | 623 | 50.00 | 1.22360 | 1.21570 | 1.22360 | 4000.00 | 820887.62 |
| 1247 | 2004.03.22 23:30 | sell | 624 | 50.00 | 1.23440 | 1.24150 | 1.23360 | |
| 1248 | 2004.03.23 00:13 | t/p | 624 | 50.00 | 1.23360 | 1.24150 | 1.23360 | 3920.00 | 824807.62 |
| 1249 | 2004.03.23 22:35 | sell | 625 | 50.00 | 1.23350 | 1.24060 | 1.23270 | |
| 1250 | 2004.03.23 23:05 | close | 625 | 50.00 | 1.23450 | 1.24060 | 1.23270 | -5000.00 | 819807.62 |
| 1251 | 2004.03.29 00:02 | buy | 626 | 50.00 | 1.21130 | 1.20420 | 1.21210 | |
| 1252 | 2004.03.29 00:07 | t/p | 626 | 50.00 | 1.21210 | 1.20420 | 1.21210 | 4000.00 | 823807.62 |
| 1253 | 2004.03.29 00:11 | sell | 627 | 50.00 | 1.21260 | 1.21970 | 1.21180 | |
| 1254 | 2004.03.29 00:41 | close | 627 | 50.00 | 1.21365 | 1.21970 | 1.21180 | -5250.00 | 818557.62 |
| 1255 | 2004.03.29 00:46 | buy | 628 | 50.00 | 1.21175 | 1.20465 | 1.21255 | |
| 1256 | 2004.03.29 01:25 | t/p | 628 | 50.00 | 1.21255 | 1.20465 | 1.21255 | 4000.00 | 822557.62 |
| 1257 | 2004.03.31 00:08 | sell | 629 | 50.00 | 1.21820 | 1.22530 | 1.21740 | |
| 1258 | 2004.03.31 00:20 | t/p | 629 | 50.00 | 1.21740 | 1.22530 | 1.21740 | 4000.00 | 826557.62 |
| 1259 | 2004.04.05 00:01 | buy | 630 | 50.00 | 1.21130 | 1.20420 | 1.21210 | |
| 1260 | 2004.04.05 00:21 | t/p | 630 | 50.00 | 1.21210 | 1.20420 | 1.21210 | 4000.00 | 830557.62 |
| 1261 | 2004.04.05 23:14 | buy | 631 | 50.00 | 1.20070 | 1.19360 | 1.20150 | |
| 1262 | 2004.04.05 23:15 | t/p | 631 | 50.00 | 1.20150 | 1.19360 | 1.20150 | 4000.00 | 834557.62 |
| 1263 | 2004.04.05 23:15 | sell | 632 | 50.00 | 1.20160 | 1.20870 | 1.20080 | |
| 1264 | 2004.04.05 23:33 | t/p | 632 | 50.00 | 1.20080 | 1.20870 | 1.20080 | 4000.00 | 838557.62 |
| 1265 | 2004.04.05 23:43 | buy | 633 | 50.00 | 1.20030 | 1.19320 | 1.20110 | |
| 1266 | 2004.04.06 00:02 | t/p | 633 | 50.00 | 1.20110 | 1.19320 | 1.20110 | 4070.00 | 842627.62 |
| 1267 | 2004.04.06 00:49 | sell | 634 | 50.00 | 1.20150 | 1.20860 | 1.20070 | |
| 1268 | 2004.04.06 02:03 | t/p | 634 | 50.00 | 1.20070 | 1.20860 | 1.20070 | 4000.00 | 846627.62 |
| 1269 | 2004.04.08 00:35 | buy | 635 | 50.00 | 1.21600 | 1.20890 | 1.21680 | |
| 1270 | 2004.04.08 01:38 | close | 635 | 50.00 | 1.21670 | 1.20890 | 1.21680 | 3500.00 | 850127.62 |
| 1271 | 2004.04.09 00:19 | buy | 636 | 50.00 | 1.20783 | 1.20073 | 1.20863 | |
| 1272 | 2004.04.09 01:09 | t/p | 636 | 50.00 | 1.20863 | 1.20073 | 1.20863 | 4000.00 | 854127.62 |
| 1273 | 2004.04.13 00:29 | buy | 637 | 50.00 | 1.20690 | 1.19980 | 1.20770 | |
| 1274 | 2004.04.13 01:53 | close | 637 | 50.00 | 1.20740 | 1.19980 | 1.20770 | 2500.00 | 856627.62 |
| 1275 | 2004.04.13 23:56 | buy | 638 | 50.00 | 1.19338 | 1.18628 | 1.19418 | |
| 1276 | 2004.04.14 00:06 | t/p | 638 | 50.00 | 1.19418 | 1.18628 | 1.19418 | 4070.00 | 860697.62 |
| 1277 | 2004.04.14 00:06 | sell | 639 | 50.00 | 1.19460 | 1.20170 | 1.19380 | |
| 1278 | 2004.04.14 00:20 | t/p | 639 | 50.00 | 1.19380 | 1.20170 | 1.19380 | 4000.00 | 864697.62 |
| 1279 | 2004.04.15 00:36 | buy | 640 | 50.00 | 1.19410 | 1.18700 | 1.19490 | |
| 1280 | 2004.04.15 00:52 | t/p | 640 | 50.00 | 1.19490 | 1.18700 | 1.19490 | 4000.00 | 868697.62 |
| 1281 | 2004.04.19 23:41 | buy | 641 | 50.00 | 1.20070 | 1.19360 | 1.20150 | |
| 1282 | 2004.04.20 01:41 | close | 641 | 50.00 | 1.20090 | 1.19360 | 1.20150 | 1070.00 | 869767.62 |
| 1283 | 2004.04.21 22:21 | buy | 642 | 50.00 | 1.18320 | 1.17610 | 1.18400 | |
| 1284 | 2004.04.21 22:22 | t/p | 642 | 50.00 | 1.18400 | 1.17610 | 1.18400 | 4000.00 | 873767.62 |
| 1285 | 2004.04.21 22:55 | sell | 643 | 50.00 | 1.18485 | 1.19195 | 1.18405 | |
| 1286 | 2004.04.21 23:01 | t/p | 643 | 50.00 | 1.18405 | 1.19195 | 1.18405 | 4000.00 | 877767.62 |
| 1287 | 2004.04.21 23:52 | buy | 644 | 50.00 | 1.18330 | 1.17620 | 1.18410 | |
| 1288 | 2004.04.22 00:06 | t/p | 644 | 50.00 | 1.18410 | 1.17620 | 1.18410 | 4210.00 | 881977.62 |
| 1289 | 2004.04.22 00:06 | sell | 645 | 50.00 | 1.18430 | 1.19140 | 1.18350 | |
| 1290 | 2004.04.22 00:09 | t/p | 645 | 50.00 | 1.18350 | 1.19140 | 1.18350 | 4000.00 | 885977.62 |
| 1291 | 2004.04.22 00:27 | buy | 646 | 50.00 | 1.18270 | 1.17560 | 1.18350 | |
| 1292 | 2004.04.22 00:47 | t/p | 646 | 50.00 | 1.18350 | 1.17560 | 1.18350 | 4000.00 | 889977.62 |
| 1293 | 2004.04.26 00:01 | buy | 647 | 50.00 | 1.18020 | 1.17310 | 1.18100 | |
| 1294 | 2004.04.26 00:04 | t/p | 647 | 50.00 | 1.18100 | 1.17310 | 1.18100 | 4000.00 | 893977.62 |
| 1295 | 2004.04.26 23:10 | buy | 648 | 50.00 | 1.18590 | 1.17880 | 1.18670 | |
| 1296 | 2004.04.27 00:20 | close | 648 | 50.00 | 1.18640 | 1.17880 | 1.18670 | 2570.00 | 896547.62 |
| 1297 | 2004.05.05 23:23 | buy | 649 | 50.00 | 1.21595 | 1.20885 | 1.21675 | |
| 1298 | 2004.05.05 23:31 | t/p | 649 | 50.00 | 1.21675 | 1.20885 | 1.21675 | 4000.00 | 900547.62 |
| 1299 | 2004.05.05 23:31 | sell | 650 | 50.00 | 1.21690 | 1.22400 | 1.21610 | |
| 1300 | 2004.05.05 23:33 | t/p | 650 | 50.00 | 1.21610 | 1.22400 | 1.21610 | 4000.00 | 904547.62 |
| 1301 | 2004.05.06 22:32 | sell | 651 | 50.00 | 1.20844 | 1.21554 | 1.20764 | |
| 1302 | 2004.05.06 22:57 | t/p | 651 | 50.00 | 1.20764 | 1.21554 | 1.20764 | 4000.00 | 908547.62 |
| 1303 | 2004.05.06 23:50 | buy | 652 | 50.00 | 1.20660 | 1.19950 | 1.20740 | |
| 1304 | 2004.05.06 23:50 | t/p | 652 | 50.00 | 1.20740 | 1.19950 | 1.20740 | 4000.00 | 912547.62 |
| 1305 | 2004.05.07 00:10 | sell | 653 | 50.00 | 1.20800 | 1.21510 | 1.20720 | |
| 1306 | 2004.05.07 00:31 | t/p | 653 | 50.00 | 1.20720 | 1.21510 | 1.20720 | 4000.00 | 916547.62 |
| 1307 | 2004.05.10 00:01 | buy | 654 | 50.00 | 1.18820 | 1.18110 | 1.18900 | |
| 1308 | 2004.05.10 00:33 | t/p | 654 | 50.00 | 1.18900 | 1.18110 | 1.18900 | 4000.00 | 920547.62 |
| 1309 | 2004.05.10 00:33 | sell | 655 | 50.00 | 1.18910 | 1.19620 | 1.18830 | |
| 1310 | 2004.05.10 01:04 | close | 655 | 50.00 | 1.18980 | 1.19620 | 1.18830 | -3500.00 | 917047.62 |
| 1311 | 2004.05.10 23:10 | buy | 656 | 50.00 | 1.18410 | 1.17700 | 1.18490 | |
| 1312 | 2004.05.10 23:19 | t/p | 656 | 50.00 | 1.18490 | 1.17700 | 1.18490 | 4000.00 | 921047.62 |
| 1313 | 2004.05.11 00:50 | sell | 657 | 50.00 | 1.18500 | 1.19210 | 1.18420 | |
| 1314 | 2004.05.11 01:20 | close | 657 | 50.00 | 1.18634 | 1.19210 | 1.18420 | -6700.00 | 914347.62 |
| 1315 | 2004.05.12 23:32 | sell | 658 | 50.00 | 1.19080 | 1.19790 | 1.19000 | |
| 1316 | 2004.05.13 00:01 | t/p | 658 | 50.00 | 1.19000 | 1.19790 | 1.19000 | 3760.00 | 918107.62 |
| 1317 | 2004.05.13 23:58 | buy | 659 | 50.00 | 1.18090 | 1.17380 | 1.18170 | |
| 1318 | 2004.05.14 00:22 | t/p | 659 | 50.00 | 1.18170 | 1.17380 | 1.18170 | 4070.00 | 922177.62 |
| 1319 | 2004.05.17 23:09 | buy | 660 | 50.00 | 1.20130 | 1.19420 | 1.20210 | |
| 1320 | 2004.05.17 23:10 | t/p | 660 | 50.00 | 1.20210 | 1.19420 | 1.20210 | 4000.00 | 926177.62 |
| 1321 | 2004.05.17 23:10 | sell | 661 | 50.00 | 1.20215 | 1.20925 | 1.20135 | |
| 1322 | 2004.05.18 00:49 | close | 661 | 50.00 | 1.20263 | 1.20925 | 1.20135 | -2480.00 | 923697.62 |
| 1323 | 2004.05.19 00:43 | buy | 662 | 50.00 | 1.19450 | 1.18740 | 1.19530 | |
| 1324 | 2004.05.19 01:06 | t/p | 662 | 50.00 | 1.19530 | 1.18740 | 1.19530 | 4000.00 | 927697.62 |
| 1325 | 2004.05.20 00:44 | buy | 663 | 50.00 | 1.19980 | 1.19270 | 1.20060 | |
| 1326 | 2004.05.20 00:46 | t/p | 663 | 50.00 | 1.20060 | 1.19270 | 1.20060 | 4000.00 | 931697.62 |
| 1327 | 2004.05.24 00:03 | sell | 664 | 50.00 | 1.20010 | 1.20720 | 1.19930 | |
| 1328 | 2004.05.24 00:05 | t/p | 664 | 50.00 | 1.19930 | 1.20720 | 1.19930 | 4000.00 | 935697.62 |
| 1329 | 2004.05.25 00:33 | buy | 665 | 50.00 | 1.19900 | 1.19190 | 1.19980 | |
| 1330 | 2004.05.25 00:34 | t/p | 665 | 50.00 | 1.19980 | 1.19190 | 1.19980 | 4000.00 | 939697.62 |
| 1331 | 2004.06.02 22:51 | sell | 666 | 50.00 | 1.22222 | 1.22932 | 1.22142 | |
| 1332 | 2004.06.02 22:58 | t/p | 666 | 50.00 | 1.22142 | 1.22932 | 1.22142 | 4000.00 | 943697.62 |
| 1333 | 2004.06.02 23:59 | buy | 667 | 50.00 | 1.22070 | 1.21360 | 1.22150 | |
| 1334 | 2004.06.03 00:03 | t/p | 667 | 50.00 | 1.22150 | 1.21360 | 1.22150 | 4210.00 | 947907.62 |
| 1335 | 2004.06.03 00:11 | sell | 668 | 50.00 | 1.22187 | 1.22897 | 1.22107 | |
| 1336 | 2004.06.03 01:08 | close | 668 | 50.00 | 1.22260 | 1.22897 | 1.22107 | -3650.00 | 944257.62 |
| 1337 | 2004.06.08 23:24 | buy | 669 | 50.00 | 1.22580 | 1.21870 | 1.22660 | |
| 1338 | 2004.06.08 23:25 | t/p | 669 | 50.00 | 1.22660 | 1.21870 | 1.22660 | 4000.00 | 948257.62 |
| 1339 | 2004.06.08 23:25 | sell | 670 | 50.00 | 1.22660 | 1.23370 | 1.22580 | |
| 1340 | 2004.06.08 23:49 | t/p | 670 | 50.00 | 1.22580 | 1.23370 | 1.22580 | 4000.00 | 952257.62 |
| 1341 | 2004.06.09 00:28 | buy | 671 | 50.00 | 1.22530 | 1.21820 | 1.22610 | |
| 1342 | 2004.06.09 00:31 | t/p | 671 | 50.00 | 1.22610 | 1.21820 | 1.22610 | 4000.00 | 956257.62 |
| 1343 | 2004.06.09 22:38 | sell | 672 | 50.00 | 1.20621 | 1.21331 | 1.20541 | |
| 1344 | 2004.06.09 22:41 | t/p | 672 | 50.00 | 1.20541 | 1.21331 | 1.20541 | 4000.00 | 960257.62 |
| 1345 | 2004.06.09 23:54 | buy | 673 | 50.00 | 1.20390 | 1.19680 | 1.20470 | |
| 1346 | 2004.06.10 00:44 | close | 673 | 50.00 | 1.20460 | 1.19680 | 1.20470 | 3710.00 | 963967.62 |
| 1347 | 2004.06.10 00:44 | sell | 674 | 50.00 | 1.20460 | 1.21170 | 1.20380 | |
| 1348 | 2004.06.10 00:48 | t/p | 674 | 50.00 | 1.20380 | 1.21170 | 1.20380 | 4000.00 | 967967.62 |
| 1349 | 2004.06.11 00:38 | buy | 675 | 50.00 | 1.20920 | 1.20210 | 1.21000 | |
| 1350 | 2004.06.11 00:40 | t/p | 675 | 50.00 | 1.21000 | 1.20210 | 1.21000 | 4000.00 | 971967.62 |
| 1351 | 2004.06.11 00:47 | sell | 676 | 50.00 | 1.21099 | 1.21809 | 1.21019 | |
| 1352 | 2004.06.11 00:47 | t/p | 676 | 50.00 | 1.21019 | 1.21809 | 1.21019 | 4000.00 | 975967.62 |
| 1353 | 2004.06.14 00:01 | buy | 677 | 50.00 | 1.19750 | 1.19040 | 1.19830 | |
| 1354 | 2004.06.14 00:19 | t/p | 677 | 50.00 | 1.19830 | 1.19040 | 1.19830 | 4000.00 | 979967.62 |
| 1355 | 2004.06.16 23:40 | buy | 678 | 50.00 | 1.20020 | 1.19310 | 1.20100 | |
| 1356 | 2004.06.16 23:42 | t/p | 678 | 50.00 | 1.20100 | 1.19310 | 1.20100 | 4000.00 | 983967.62 |
| 1357 | 2004.06.16 23:42 | sell | 679 | 50.00 | 1.20100 | 1.20810 | 1.20020 | |
| 1358 | 2004.06.17 00:48 | t/p | 679 | 50.00 | 1.20020 | 1.20810 | 1.20020 | 3760.00 | 987727.62 |
| 1359 | 2004.06.17 00:48 | buy | 680 | 50.00 | 1.20010 | 1.19300 | 1.20090 | |
| 1360 | 2004.06.17 00:56 | t/p | 680 | 50.00 | 1.20090 | 1.19300 | 1.20090 | 4000.00 | 991727.62 |
| 1361 | 2004.06.17 23:14 | buy | 681 | 50.00 | 1.20450 | 1.19740 | 1.20530 | |
| 1362 | 2004.06.17 23:14 | t/p | 681 | 50.00 | 1.20530 | 1.19740 | 1.20530 | 4000.00 | 995727.62 |
| 1363 | 2004.06.30 00:07 | sell | 682 | 50.00 | 1.20880 | 1.21590 | 1.20800 | |
| 1364 | 2004.06.30 00:56 | close | 682 | 50.00 | 1.20960 | 1.21590 | 1.20800 | -4000.00 | 991727.62 |
| 1365 | 2004.07.01 23:09 | buy | 683 | 50.00 | 1.21530 | 1.20820 | 1.21610 | |
| 1366 | 2004.07.01 23:27 | t/p | 683 | 50.00 | 1.21610 | 1.20820 | 1.21610 | 4000.00 | 995727.62 |
| 1367 | 2004.07.14 22:40 | buy | 684 | 50.00 | 1.23816 | 1.23106 | 1.23896 | |
| 1368 | 2004.07.14 22:50 | t/p | 684 | 50.00 | 1.23896 | 1.23106 | 1.23896 | 4000.00 | 999727.62 |
| 1369 | 2004.07.21 00:30 | sell | 685 | 50.00 | 1.23330 | 1.24040 | 1.23250 | |
| 1370 | 2004.07.21 01:01 | close | 685 | 50.00 | 1.23400 | 1.24040 | 1.23250 | -3500.00 | 996227.62 |
| 1371 | 2004.07.22 00:24 | buy | 686 | 50.00 | 1.22616 | 1.21906 | 1.22696 | |
| 1372 | 2004.07.22 02:01 | close | 686 | 50.00 | 1.22670 | 1.21906 | 1.22696 | 2700.00 | 998927.62 |
| 1373 | 2004.07.22 22:31 | sell | 687 | 50.00 | 1.22600 | 1.23310 | 1.22520 | |
| 1374 | 2004.07.22 22:31 | t/p | 687 | 50.00 | 1.22520 | 1.23310 | 1.22520 | 4000.00 | 1002927.62 |
| 1375 | 2004.07.26 00:01 | sell | 688 | 50.00 | 1.21080 | 1.21790 | 1.21000 | |
| 1376 | 2004.07.26 00:08 | t/p | 688 | 50.00 | 1.21000 | 1.21790 | 1.21000 | 4000.00 | 1006927.62 |
| 1377 | 2004.07.27 00:07 | buy | 689 | 50.00 | 1.21410 | 1.20700 | 1.21490 | |
| 1378 | 2004.07.27 02:16 | close | 689 | 50.00 | 1.21443 | 1.20700 | 1.21490 | 1650.00 | 1008577.62 |
| 1379 | 2004.07.27 22:17 | sell | 690 | 50.00 | 1.20610 | 1.21320 | 1.20530 | |
| 1380 | 2004.07.27 22:23 | t/p | 690 | 50.00 | 1.20530 | 1.21320 | 1.20530 | 4000.00 | 1012577.62 |
| 1381 | 2004.07.28 22:27 | sell | 691 | 50.00 | 1.20610 | 1.21320 | 1.20530 | |
| 1382 | 2004.07.28 22:27 | t/p | 691 | 50.00 | 1.20530 | 1.21320 | 1.20530 | 4000.00 | 1016577.62 |
| 1383 | 2004.07.29 22:20 | sell | 692 | 50.00 | 1.20434 | 1.21144 | 1.20354 | |
| 1384 | 2004.07.29 22:33 | t/p | 692 | 50.00 | 1.20354 | 1.21144 | 1.20354 | 4000.00 | 1020577.62 |
| 1385 | 2004.07.30 00:18 | buy | 693 | 50.00 | 1.20360 | 1.19650 | 1.20440 | |
| 1386 | 2004.07.30 01:32 | close | 693 | 50.00 | 1.20420 | 1.19650 | 1.20440 | 3000.00 | 1023577.62 |
| 1387 | 2004.07.30 22:22 | buy | 694 | 50.00 | 1.20187 | 1.19477 | 1.20267 | |
| 1388 | 2004.07.30 22:23 | t/p | 694 | 50.00 | 1.20267 | 1.19477 | 1.20267 | 4000.00 | 1027577.62 |
| 1389 | 2004.07.30 22:24 | buy | 695 | 50.00 | 1.20220 | 1.19510 | 1.20300 | |
| 1390 | 2004.08.02 00:01 | t/p | 695 | 50.00 | 1.20300 | 1.19510 | 1.20300 | 4070.00 | 1031647.62 |
| 1391 | 2004.08.02 00:01 | sell | 696 | 50.00 | 1.20680 | 1.21390 | 1.20600 | |
| 1392 | 2004.08.02 00:06 | t/p | 696 | 50.00 | 1.20600 | 1.21390 | 1.20600 | 4000.00 | 1035647.62 |
| 1393 | 2004.08.02 22:23 | sell | 697 | 50.00 | 1.20370 | 1.21080 | 1.20290 | |
| 1394 | 2004.08.02 22:24 | t/p | 697 | 50.00 | 1.20290 | 1.21080 | 1.20290 | 4000.00 | 1039647.62 |
| 1395 | 2004.08.02 22:56 | buy | 698 | 50.00 | 1.20210 | 1.19500 | 1.20290 | |
| 1396 | 2004.08.02 22:57 | t/p | 698 | 50.00 | 1.20290 | 1.19500 | 1.20290 | 4000.00 | 1043647.62 |
| 1397 | 2004.08.05 23:00 | buy | 699 | 50.00 | 1.20510 | 1.19800 | 1.20590 | |
| 1398 | 2004.08.05 23:01 | t/p | 699 | 50.00 | 1.20590 | 1.19800 | 1.20590 | 4000.00 | 1047647.62 |
| 1399 | 2004.08.11 00:35 | sell | 700 | 50.00 | 1.22370 | 1.23080 | 1.22290 | |
| 1400 | 2004.08.11 00:35 | t/p | 700 | 50.00 | 1.22290 | 1.23080 | 1.22290 | 4000.00 | 1051647.62 |
| 1401 | 2004.08.13 00:23 | buy | 701 | 50.00 | 1.22350 | 1.21640 | 1.22430 | |
| 1402 | 2004.08.13 00:24 | t/p | 701 | 50.00 | 1.22430 | 1.21640 | 1.22430 | 4000.00 | 1055647.62 |
| 1403 | 2004.08.18 23:47 | buy | 702 | 50.00 | 1.23286 | 1.22576 | 1.23366 | |
| 1404 | 2004.08.18 23:53 | t/p | 702 | 50.00 | 1.23366 | 1.22576 | 1.23366 | 4000.00 | 1059647.62 |
| 1405 | 2004.08.23 00:14 | buy | 703 | 50.00 | 1.23070 | 1.22360 | 1.23150 | |
| 1406 | 2004.08.23 00:17 | t/p | 703 | 50.00 | 1.23150 | 1.22360 | 1.23150 | 4000.00 | 1063647.62 |
| 1407 | 2004.08.23 00:17 | sell | 704 | 50.00 | 1.23160 | 1.23870 | 1.23080 | |
| 1408 | 2004.08.23 00:20 | t/p | 704 | 50.00 | 1.23080 | 1.23870 | 1.23080 | 4000.00 | 1067647.62 |
| 1409 | 2004.08.23 00:57 | buy | 705 | 50.00 | 1.23000 | 1.22290 | 1.23080 | |
| 1410 | 2004.08.23 01:01 | t/p | 705 | 50.00 | 1.23080 | 1.22290 | 1.23080 | 4000.00 | 1071647.62 |
| 1411 | 2004.08.24 00:01 | sell | 706 | 50.00 | 1.21436 | 1.22146 | 1.21356 | |
| 1412 | 2004.08.24 00:57 | close | 706 | 50.00 | 1.21510 | 1.22146 | 1.21356 | -3700.00 | 1067947.62 |
| 1413 | 2004.08.24 23:07 | buy | 707 | 50.00 | 1.20756 | 1.20046 | 1.20836 | |
| 1414 | 2004.08.24 23:14 | t/p | 707 | 50.00 | 1.20836 | 1.20046 | 1.20836 | 4000.00 | 1071947.62 |
| 1415 | 2004.08.25 00:04 | buy | 708 | 50.00 | 1.20760 | 1.20050 | 1.20840 | |
| 1416 | 2004.08.25 00:29 | t/p | 708 | 50.00 | 1.20840 | 1.20050 | 1.20840 | 4000.00 | 1075947.62 |
| 1417 | 2004.08.25 00:29 | sell | 709 | 50.00 | 1.20840 | 1.21550 | 1.20760 | |
| 1418 | 2004.08.25 00:35 | t/p | 709 | 50.00 | 1.20760 | 1.21550 | 1.20760 | 4000.00 | 1079947.62 |
| 1419 | 2004.08.25 00:35 | buy | 710 | 50.00 | 1.20735 | 1.20025 | 1.20815 | |
| 1420 | 2004.08.25 01:00 | t/p | 710 | 50.00 | 1.20815 | 1.20025 | 1.20815 | 4000.00 | 1083947.62 |
| 1421 | 2004.08.25 23:01 | buy | 711 | 50.00 | 1.20815 | 1.20105 | 1.20895 | |
| 1422 | 2004.08.25 23:10 | t/p | 711 | 50.00 | 1.20895 | 1.20105 | 1.20895 | 4000.00 | 1087947.62 |
| 1423 | 2004.08.25 23:41 | sell | 712 | 50.00 | 1.20910 | 1.21620 | 1.20830 | |
| 1424 | 2004.08.25 23:47 | t/p | 712 | 50.00 | 1.20830 | 1.21620 | 1.20830 | 4000.00 | 1091947.62 |
| 1425 | 2004.08.27 00:53 | buy | 713 | 50.00 | 1.20980 | 1.20270 | 1.21060 | |
| 1426 | 2004.08.27 01:55 | t/p | 713 | 50.00 | 1.21060 | 1.20270 | 1.21060 | 4000.00 | 1095947.62 |
| 1427 | 2004.08.31 00:13 | buy | 714 | 50.00 | 1.20480 | 1.19770 | 1.20560 | |
| 1428 | 2004.08.31 02:00 | close | 714 | 50.00 | 1.20520 | 1.19770 | 1.20560 | 2000.00 | 1097947.62 |
| 1429 | 2004.09.03 22:15 | sell | 715 | 50.00 | 1.20645 | 1.21355 | 1.20565 | |
| 1430 | 2004.09.03 22:51 | close | 715 | 50.00 | 1.20740 | 1.21355 | 1.20565 | -4750.00 | 1093197.62 |
| 1431 | 2004.09.06 23:04 | buy | 716 | 50.00 | 1.20610 | 1.19900 | 1.20690 | |
| 1432 | 2004.09.07 00:01 | t/p | 716 | 50.00 | 1.20690 | 1.19900 | 1.20690 | 4070.00 | 1097267.62 |
| 1433 | 2004.09.07 00:01 | sell | 717 | 50.00 | 1.20713 | 1.21423 | 1.20633 | |
| 1434 | 2004.09.07 00:05 | t/p | 717 | 50.00 | 1.20633 | 1.21423 | 1.20633 | 4000.00 | 1101267.62 |
| 1435 | 2004.09.13 00:03 | sell | 718 | 50.00 | 1.22750 | 1.23460 | 1.22670 | |
| 1436 | 2004.09.13 00:45 | close | 718 | 50.00 | 1.22820 | 1.23460 | 1.22670 | -3500.00 | 1097767.62 |
| 1437 | 2004.09.14 22:23 | buy | 719 | 50.00 | 1.22440 | 1.21730 | 1.22520 | |
| 1438 | 2004.09.14 22:45 | t/p | 719 | 50.00 | 1.22520 | 1.21730 | 1.22520 | 4000.00 | 1101767.62 |
| 1439 | 2004.09.15 00:35 | sell | 720 | 50.00 | 1.22540 | 1.23250 | 1.22460 | |
| 1440 | 2004.09.15 01:07 | close | 720 | 50.00 | 1.22610 | 1.23250 | 1.22460 | -3500.00 | 1098267.62 |
| 1441 | 2004.09.15 23:23 | buy | 721 | 50.00 | 1.21480 | 1.20770 | 1.21560 | |
| 1442 | 2004.09.15 23:53 | close | 721 | 50.00 | 1.21550 | 1.20770 | 1.21560 | 3500.00 | 1101767.62 |
| 1443 | 2004.09.16 00:34 | sell | 722 | 50.00 | 1.21570 | 1.22280 | 1.21490 | |
| 1444 | 2004.09.16 01:53 | t/p | 722 | 50.00 | 1.21490 | 1.22280 | 1.21490 | 4000.00 | 1105767.62 |
| 1445 | 2004.09.24 00:58 | sell | 723 | 50.00 | 1.22720 | 1.23430 | 1.22640 | |
| 1446 | 2004.09.24 01:45 | close | 723 | 50.00 | 1.22790 | 1.23430 | 1.22640 | -3500.00 | 1102267.62 |
| 1447 | 2004.09.27 22:18 | sell | 724 | 50.00 | 1.23000 | 1.23710 | 1.22920 | |
| 1448 | 2004.09.27 22:19 | t/p | 724 | 50.00 | 1.22920 | 1.23710 | 1.22920 | 4000.00 | 1106267.62 |
| 1449 | 2004.09.29 23:31 | buy | 725 | 50.00 | 1.23250 | 1.22540 | 1.23330 | |
| 1450 | 2004.09.29 23:43 | t/p | 725 | 50.00 | 1.23330 | 1.22540 | 1.23330 | 4000.00 | 1110267.62 |
| 1451 | 2004.09.29 23:43 | sell | 726 | 50.00 | 1.23330 | 1.24040 | 1.23250 | |
| 1452 | 2004.09.30 00:24 | close | 726 | 50.00 | 1.23400 | 1.24040 | 1.23250 | -3740.00 | 1106527.62 |
| 1453 | 2004.10.04 00:01 | buy | 727 | 50.00 | 1.23985 | 1.23275 | 1.24065 | |
| 1454 | 2004.10.04 12:46 | s/l | 727 | 50.00 | 1.23275 | 1.23275 | 1.24065 | -35500.00 | 1071027.62 |
| 1455 | 2004.10.06 22:18 | sell | 728 | 50.00 | 1.22860 | 1.23570 | 1.22780 | |
| 1456 | 2004.10.06 22:49 | close | 728 | 50.00 | 1.22930 | 1.23570 | 1.22780 | -3500.00 | 1067527.62 |
| 1457 | 2004.10.07 00:15 | buy | 729 | 50.00 | 1.22772 | 1.22062 | 1.22852 | |
| 1458 | 2004.10.07 01:09 | close | 729 | 50.00 | 1.22850 | 1.22062 | 1.22852 | 3900.00 | 1071427.62 |
| 1459 | 2004.10.14 23:04 | buy | 730 | 50.00 | 1.23810 | 1.23100 | 1.23890 | |
| 1460 | 2004.10.15 00:05 | close | 730 | 50.00 | 1.23880 | 1.23100 | 1.23890 | 3570.00 | 1074997.62 |
| 1461 | 2004.10.15 00:35 | sell | 731 | 50.00 | 1.23910 | 1.24620 | 1.23830 | |
| 1462 | 2004.10.15 00:39 | t/p | 731 | 50.00 | 1.23830 | 1.24620 | 1.23830 | 4000.00 | 1078997.62 |
| 1463 | 2004.10.18 23:02 | buy | 732 | 50.00 | 1.24890 | 1.24180 | 1.24970 | |
| 1464 | 2004.10.18 23:11 | t/p | 732 | 50.00 | 1.24970 | 1.24180 | 1.24970 | 4000.00 | 1082997.62 |
| 1465 | 2004.10.20 22:49 | sell | 733 | 50.00 | 1.25890 | 1.26600 | 1.25810 | |
| 1466 | 2004.10.20 23:44 | t/p | 733 | 50.00 | 1.25810 | 1.26600 | 1.25810 | 4000.00 | 1086997.62 |
| 1467 | 2004.10.20 23:51 | buy | 734 | 50.00 | 1.25790 | 1.25080 | 1.25870 | |
| 1468 | 2004.10.21 01:31 | close | 734 | 50.00 | 1.25830 | 1.25080 | 1.25870 | 2210.00 | 1089207.62 |
| 1469 | 2004.10.22 00:24 | sell | 735 | 50.00 | 1.26190 | 1.26900 | 1.26110 | |
| 1470 | 2004.10.22 02:04 | t/p | 735 | 50.00 | 1.26110 | 1.26900 | 1.26110 | 4000.00 | 1093207.62 |
| 1471 | 2004.10.26 23:10 | buy | 736 | 50.00 | 1.27510 | 1.26800 | 1.27590 | |
| 1472 | 2004.10.26 23:13 | t/p | 736 | 50.00 | 1.27590 | 1.26800 | 1.27590 | 4000.00 | 1097207.62 |
| 1473 | 2004.10.27 00:14 | sell | 737 | 50.00 | 1.27600 | 1.28310 | 1.27520 | |
| 1474 | 2004.10.27 00:54 | close | 737 | 50.00 | 1.27670 | 1.28310 | 1.27520 | -3500.00 | 1093707.62 |
| 1475 | 2004.10.27 23:39 | buy | 738 | 50.00 | 1.27020 | 1.26310 | 1.27100 | |
| 1476 | 2004.10.28 00:15 | close | 738 | 50.00 | 1.27090 | 1.26310 | 1.27100 | 3710.00 | 1097417.62 |
| 1477 | 2004.10.28 00:44 | buy | 739 | 50.00 | 1.26990 | 1.26280 | 1.27070 | |
| 1478 | 2004.10.28 01:02 | t/p | 739 | 50.00 | 1.27070 | 1.26280 | 1.27070 | 4000.00 | 1101417.62 |
| 1479 | 2004.11.04 21:30 | sell | 740 | 50.00 | 1.28720 | 1.29430 | 1.28640 | |
| 1480 | 2004.11.04 22:56 | close | 740 | 50.00 | 1.28780 | 1.29430 | 1.28640 | -3000.00 | 1098417.62 |
| 1481 | 2004.11.08 21:43 | sell | 741 | 50.00 | 1.29240 | 1.29950 | 1.29160 | |
| 1482 | 2004.11.08 21:46 | t/p | 741 | 50.00 | 1.29160 | 1.29950 | 1.29160 | 4000.00 | 1102417.62 |
| 1483 | 2004.11.09 22:07 | sell | 742 | 50.00 | 1.29060 | 1.29770 | 1.28980 | |
| 1484 | 2004.11.09 22:09 | t/p | 742 | 50.00 | 1.28980 | 1.29770 | 1.28980 | 4000.00 | 1106417.62 |
| 1485 | 2004.11.10 21:19 | sell | 743 | 50.00 | 1.28970 | 1.29680 | 1.28890 | |
| 1486 | 2004.11.10 21:51 | close | 743 | 50.00 | 1.29040 | 1.29680 | 1.28890 | -3500.00 | 1102917.62 |
| 1487 | 2004.11.11 22:34 | buy | 744 | 50.00 | 1.28960 | 1.28250 | 1.29040 | |
| 1488 | 2004.11.11 22:46 | t/p | 744 | 50.00 | 1.29040 | 1.28250 | 1.29040 | 4000.00 | 1106917.62 |
| 1489 | 2004.11.11 23:07 | sell | 745 | 50.00 | 1.29120 | 1.29830 | 1.29040 | |
| 1490 | 2004.11.11 23:28 | t/p | 745 | 50.00 | 1.29040 | 1.29830 | 1.29040 | 4000.00 | 1110917.62 |
| 1491 | 2004.11.18 21:44 | buy | 746 | 50.00 | 1.29606 | 1.28896 | 1.29686 | |
| 1492 | 2004.11.19 00:16 | close | 746 | 50.00 | 1.29565 | 1.28896 | 1.29686 | -1980.00 | 1108937.62 |
| 1493 | 2004.11.22 23:37 | buy | 747 | 50.00 | 1.30360 | 1.29650 | 1.30440 | |
| 1494 | 2004.11.22 23:42 | t/p | 747 | 50.00 | 1.30440 | 1.29650 | 1.30440 | 4000.00 | 1112937.62 |
| 1495 | 2004.11.22 23:42 | sell | 748 | 50.00 | 1.30440 | 1.31150 | 1.30360 | |
| 1496 | 2004.11.23 00:05 | t/p | 748 | 50.00 | 1.30360 | 1.31150 | 1.30360 | 3920.00 | 1116857.62 |
| 1497 | 2004.11.23 21:26 | buy | 749 | 50.00 | 1.30750 | 1.30040 | 1.30830 | |
| 1498 | 2004.11.23 21:28 | t/p | 749 | 50.00 | 1.30830 | 1.30040 | 1.30830 | 4000.00 | 1120857.62 |
| 1499 | 2004.11.23 22:39 | sell | 750 | 50.00 | 1.30875 | 1.31585 | 1.30795 | |
| 1500 | 2004.11.24 00:33 | close | 750 | 50.00 | 1.30920 | 1.31585 | 1.30795 | -2330.00 | 1118527.62 |
| 1501 | 2004.11.30 22:47 | buy | 751 | 50.00 | 1.32828 | 1.32118 | 1.32908 | |
| 1502 | 2004.11.30 23:51 | close | 751 | 50.00 | 1.32900 | 1.32118 | 1.32908 | 3600.00 | 1122127.62 |
| 1503 | 2004.11.30 23:51 | sell | 752 | 50.00 | 1.32900 | 1.33610 | 1.32820 | |
| 1504 | 2004.12.01 00:22 | close | 752 | 50.00 | 1.32980 | 1.33610 | |